Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liquidity Services (NQ: LQDT )

19.61 +0.10 (+0.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 8.180 8.440 7.670 8.400 250,930 +0.13(+1.57%)
Oct 30, 2008 8.550 8.630 8.040 8.270 77,090 -0.09(-1.08%)
Oct 29, 2008 8.090 8.770 7.650 8.360 57,079 +0.29(+3.59%)
Oct 28, 2008 7.610 8.080 7.160 8.070 61,220 +0.65(+8.76%)
Oct 27, 2008 7.390 7.680 7.010 7.420 47,305 -0.11(-1.46%)
Oct 24, 2008 7.000 7.770 6.790 7.530 61,126 +0.01(+0.13%)
Oct 23, 2008 7.810 7.970 7.060 7.520 76,739 -0.30(-3.84%)
Oct 22, 2008 8.090 8.300 7.740 7.820 61,107 -0.37(-4.52%)
Oct 21, 2008 8.540 8.630 8.110 8.190 61,761 -0.51(-5.86%)
Oct 20, 2008 8.260 8.730 8.240 8.700 56,272 +0.25(+2.96%)
Oct 17, 2008 8.640 9.000 8.260 8.450 148,284 -0.42(-4.74%)
Oct 16, 2008 8.090 8.950 7.630 8.870 89,592 +0.85(+10.60%)
Oct 15, 2008 8.880 8.880 8.020 8.020 90,669 -0.95(-10.59%)
Oct 14, 2008 9.440 9.440 8.510 8.970 86,645 -0.25(-2.71%)
Oct 13, 2008 8.810 9.270 8.120 9.220 117,931 +0.82(+9.76%)
Oct 10, 2008 7.500 8.840 6.730 8.400 169,483 +0.61(+7.83%)
Oct 09, 2008 8.670 8.940 7.740 7.790 176,227 -0.76(-8.89%)
Oct 08, 2008 8.490 9.130 8.210 8.550 211,362 -0.08(-0.93%)
Oct 07, 2008 9.420 9.420 8.530 8.630 224,803 -0.63(-6.80%)
Oct 06, 2008 8.920 9.360 8.730 9.260 117,264 +0.13(+1.42%)
Oct 03, 2008 9.700 9.900 9.120 9.130 107,210 -0.37(-3.89%)
Oct 02, 2008 9.900 10.00 8.990 9.500 555,891 -0.60(-5.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.