Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liquidity Services (NQ: LQDT )

20.23 +0.53 (+2.66%)
Streaming Delayed Price Updated: 9:45 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 8.150 8.230 8.060 8.190 196,063 +0.04(+0.49%)
Oct 29, 2015 8.430 8.470 8.060 8.150 175,244 -0.33(-3.89%)
Oct 28, 2015 8.160 8.510 8.090 8.480 170,441 +0.31(+3.79%)
Oct 27, 2015 8.210 8.400 8.120 8.170 237,489 -0.10(-1.21%)
Oct 26, 2015 8.200 8.290 8.140 8.270 308,198 +0.07(+0.85%)
Oct 23, 2015 8.280 8.300 8.060 8.200 138,452 +0.03(+0.37%)
Oct 22, 2015 8.060 8.230 8.040 8.170 188,736 +0.18(+2.25%)
Oct 21, 2015 8.150 8.205 7.960 7.990 139,207 -0.16(-1.96%)
Oct 20, 2015 8.160 8.300 8.070 8.150 236,973 +0.01(+0.12%)
Oct 19, 2015 8.050 8.170 7.990 8.140 177,092 +0.02(+0.25%)
Oct 16, 2015 8.210 8.210 8.000 8.120 154,344 -0.06(-0.73%)
Oct 15, 2015 8.150 8.220 7.960 8.180 164,748 +0.07(+0.86%)
Oct 14, 2015 8.190 8.270 8.040 8.110 156,669 -0.07(-0.86%)
Oct 13, 2015 8.110 8.380 8.020 8.180 135,534 +0.02(+0.25%)
Oct 12, 2015 8.360 8.380 8.070 8.160 119,537 -0.22(-2.63%)
Oct 09, 2015 8.460 8.505 8.260 8.380 259,898 -0.03(-0.36%)
Oct 08, 2015 8.160 8.530 8.120 8.410 231,699 +0.21(+2.56%)
Oct 07, 2015 7.940 8.230 7.540 8.200 380,985 +0.27(+3.40%)
Oct 06, 2015 7.990 8.200 7.870 7.930 208,500 -0.01(-0.13%)
Oct 05, 2015 7.620 8.040 7.380 7.940 244,711 +0.36(+4.75%)
Oct 02, 2015 7.230 7.600 7.105 7.580 585,927 +0.28(+3.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.