Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liquidity Services (NQ: LQDT )

19.70 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 8.800 8.900 8.550 8.850 104,828 +0.10(+1.14%)
Oct 28, 2016 8.500 9.000 8.300 8.750 91,727 +0.20(+2.34%)
Oct 27, 2016 8.900 9.000 8.550 8.550 131,831 -0.35(-3.93%)
Oct 26, 2016 9.300 9.400 8.900 8.900 101,687 -0.45(-4.81%)
Oct 25, 2016 9.450 9.600 9.200 9.350 52,915 -0.15(-1.58%)
Oct 24, 2016 9.450 9.550 9.200 9.500 66,101 +0.15(+1.60%)
Oct 21, 2016 9.450 9.450 9.150 9.350 55,140 -0.20(-2.09%)
Oct 20, 2016 9.450 9.600 9.400 9.550 39,600 +0.05(+0.53%)
Oct 19, 2016 9.400 9.650 9.350 9.500 66,034 +0.15(+1.60%)
Oct 18, 2016 9.350 9.500 9.300 9.350 92,052 +0.15(+1.63%)
Oct 17, 2016 9.550 9.650 9.150 9.200 197,490 -0.40(-4.17%)
Oct 14, 2016 9.600 9.750 9.450 9.600 63,535 +0.00(+0.00%)
Oct 13, 2016 9.850 9.950 9.550 9.600 65,491 -0.35(-3.52%)
Oct 12, 2016 9.800 10.10 9.400 9.950 54,977 +0.15(+1.53%)
Oct 11, 2016 10.15 10.15 9.750 9.800 74,170 -0.25(-2.49%)
Oct 10, 2016 9.950 10.23 9.929 10.05 143,643 +0.05(+0.50%)
Oct 07, 2016 10.22 10.25 9.980 10.00 133,513 -0.25(-2.44%)
Oct 06, 2016 10.42 10.42 10.24 10.25 91,956 -0.19(-1.82%)
Oct 05, 2016 10.55 10.56 10.34 10.44 144,284 -0.04(-0.38%)
Oct 04, 2016 10.23 10.58 10.23 10.48 146,336 +0.07(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.