Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liquidity Services (NQ: LQDT )

19.70 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 6.150 6.150 5.890 5.940 40,802 -0.14(-2.30%)
Oct 30, 2018 5.970 6.120 5.610 6.080 45,374 +0.12(+2.01%)
Oct 29, 2018 6.100 6.110 5.780 5.960 68,486 -0.04(-0.67%)
Oct 26, 2018 5.870 6.190 5.610 6.000 60,700 +0.03(+0.50%)
Oct 25, 2018 5.680 6.000 5.530 5.970 71,615 +0.39(+6.99%)
Oct 24, 2018 5.640 5.720 5.560 5.580 102,429 -0.08(-1.41%)
Oct 23, 2018 5.450 5.790 5.450 5.660 37,970 +0.08(+1.43%)
Oct 22, 2018 5.530 5.660 5.500 5.580 47,611 +0.06(+1.09%)
Oct 19, 2018 5.480 5.540 5.400 5.520 47,700 +0.04(+0.73%)
Oct 18, 2018 5.700 5.735 5.470 5.480 60,891 -0.22(-3.86%)
Oct 17, 2018 5.490 5.740 5.490 5.700 37,055 +0.18(+3.26%)
Oct 16, 2018 5.430 5.800 5.420 5.520 64,805 +0.09(+1.66%)
Oct 15, 2018 5.490 5.490 5.320 5.430 34,713 -0.05(-0.91%)
Oct 12, 2018 5.540 5.650 5.300 5.480 85,300 -0.08(-1.44%)
Oct 11, 2018 5.400 5.810 5.400 5.560 79,431 +0.13(+2.39%)
Oct 10, 2018 5.480 5.590 5.320 5.430 63,316 -0.08(-1.45%)
Oct 09, 2018 5.510 5.640 5.330 5.510 66,631 -0.01(-0.18%)
Oct 08, 2018 5.200 5.580 5.170 5.520 120,926 +0.33(+6.36%)
Oct 05, 2018 5.490 5.530 5.190 5.190 92,100 -0.30(-5.46%)
Oct 04, 2018 5.700 5.960 5.450 5.490 48,274 -0.23(-4.02%)
Oct 03, 2018 5.800 6.010 5.660 5.720 62,855 -0.06(-1.04%)
Oct 02, 2018 5.920 5.950 5.710 5.780 34,658 -0.14(-2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.