Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Guardion Health Sciences Inc (NQ: GHSI )

10.10 +0.03 (+0.29%)

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	8.295	9.000	8.175	8.450	7,111	+0.02(+0.30%)
Oct 28, 2022	8.400	8.500	8.135	8.425	9,060	+0.10(+1.14%)
Oct 27, 2022	8.285	8.500	8.050	8.330	5,099	+0.03(+0.36%)
Oct 26, 2022	8.470	9.500	7.755	8.300	34,217	+0.26(+3.23%)
Oct 25, 2022	8.000	8.700	7.885	8.040	15,740	+0.04(+0.50%)
Oct 24, 2022	8.500	9.200	7.640	8.000	21,186	-0.40(-4.76%)
Oct 21, 2022	8.250	8.500	8.250	8.400	5,578	-0.07(-0.88%)
Oct 20, 2022	8.310	8.845	8.010	8.475	13,249	+0.47(+5.94%)
Oct 19, 2022	8.235	8.995	7.850	8.000	14,240	-0.29(-3.50%)
Oct 18, 2022	9.000	9.995	8.235	8.290	43,207	-0.21(-2.47%)
Oct 17, 2022	8.120	8.975	8.120	8.500	30,615	+0.38(+4.68%)
Oct 14, 2022	7.930	8.125	7.850	8.120	18,799	+0.26(+3.31%)
Oct 13, 2022	8.095	8.095	7.505	7.860	13,602	+0.01(+0.13%)
Oct 12, 2022	7.000	8.150	7.240	7.850	22,886	+0.55(+7.53%)
Oct 11, 2022	7.375	7.740	7.110	7.300	21,202	-0.08(-1.02%)
Oct 10, 2022	7.650	7.750	7.225	7.375	23,087	-0.22(-2.90%)
Oct 07, 2022	8.275	8.875	7.500	7.595	40,547	-1.44(-15.98%)
Oct 06, 2022	8.000	10.50	7.335	9.040	424,353	+2.14(+31.01%)
Oct 05, 2022	7.140	7.150	6.800	6.900	9,793	-0.01(-0.22%)
Oct 04, 2022	7.000	7.125	6.855	6.915	12,731	+0.01(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Guardion Health Sciences Inc (NQ: GHSI )

Historical Prices