Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Beyond Meat Inc (NQ: BYND )

7.590 +0.240 (+3.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	150.50	152.30	141.07	142.43	3,166,800	-9.42(-6.20%)
Oct 29, 2020	157.44	157.45	151.35	151.85	1,980,883	-4.20(-2.69%)
Oct 28, 2020	159.50	160.52	154.74	156.05	2,426,016	-5.90(-3.64%)
Oct 27, 2020	165.00	167.01	160.85	161.95	1,894,233	-2.59(-1.57%)
Oct 26, 2020	171.42	175.34	161.84	164.54	2,729,827	-7.19(-4.19%)
Oct 23, 2020	173.00	174.12	168.10	171.73	1,711,100	-0.44(-0.26%)
Oct 22, 2020	178.42	178.84	167.90	172.17	3,282,965	-5.74(-3.23%)
Oct 21, 2020	177.59	181.07	176.01	177.91	1,844,727	+1.62(+0.92%)
Oct 20, 2020	185.06	185.06	175.95	176.29	2,361,708	-7.85(-4.26%)
Oct 19, 2020	184.11	188.59	181.10	184.14	2,253,458	+0.56(+0.31%)
Oct 16, 2020	187.17	188.31	182.35	183.58	1,961,600	-1.27(-0.69%)
Oct 15, 2020	184.68	189.00	183.40	184.85	2,273,462	-3.88(-2.06%)
Oct 14, 2020	186.64	191.43	186.00	188.73	2,552,949	+1.11(+0.59%)
Oct 13, 2020	184.39	189.06	180.96	187.62	5,045,867	-4.68(-2.43%)
Oct 12, 2020	196.53	197.25	190.76	192.30	2,504,015	-2.64(-1.36%)
Oct 09, 2020	194.66	195.91	190.45	194.94	3,107,500	+1.56(+0.81%)
Oct 08, 2020	193.00	197.50	188.64	193.38	5,876,897	+4.24(+2.24%)
Oct 07, 2020	184.65	191.60	184.20	189.14	5,165,872	+7.28(+4.00%)
Oct 06, 2020	176.23	186.70	175.00	181.86	8,476,393	+6.37(+3.63%)
Oct 05, 2020	168.65	175.89	166.76	175.49	4,159,337	+9.25(+5.56%)
Oct 02, 2020	165.59	171.75	164.81	166.24	2,949,000	-4.36(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Beyond Meat Inc (NQ: BYND )

Historical Prices