Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cardiff Oncology Inc (NQ: CRDF )

2.830 -0.120 (-4.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	1.580	1.640	1.560	1.630	302,500	+0.07(+4.49%)
Oct 28, 2022	1.500	1.560	1.490	1.560	151,088	+0.05(+3.31%)
Oct 27, 2022	1.560	1.565	1.490	1.510	121,319	-0.04(-2.58%)
Oct 26, 2022	1.550	1.620	1.530	1.550	271,619	+0.03(+1.97%)
Oct 25, 2022	1.410	1.550	1.410	1.520	237,485	+0.11(+7.80%)
Oct 24, 2022	1.460	1.460	1.360	1.410	241,483	-0.04(-2.76%)
Oct 21, 2022	1.470	1.490	1.420	1.450	168,249	-0.02(-1.36%)
Oct 20, 2022	1.500	1.535	1.455	1.470	215,882	-0.03(-2.00%)
Oct 19, 2022	1.550	1.640	1.480	1.500	281,493	-0.09(-5.66%)
Oct 18, 2022	1.600	1.639	1.549	1.590	201,796	+0.04(+2.58%)
Oct 17, 2022	1.560	1.611	1.520	1.550	254,764	+0.01(+0.65%)
Oct 14, 2022	1.630	1.680	1.530	1.540	168,858	-0.08(-4.94%)
Oct 13, 2022	1.600	1.650	1.550	1.620	214,937	-0.01(-0.61%)
Oct 12, 2022	1.560	1.630	1.520	1.630	218,590	+0.11(+7.24%)
Oct 11, 2022	1.510	1.625	1.490	1.520	344,486	+0.01(+0.66%)
Oct 10, 2022	1.520	1.530	1.440	1.510	291,755	+0.03(+2.03%)
Oct 07, 2022	1.600	1.600	1.475	1.480	396,963	-0.12(-7.50%)
Oct 06, 2022	1.600	1.628	1.540	1.600	309,616	+0.02(+1.27%)
Oct 05, 2022	1.650	1.669	1.560	1.580	363,951	-0.08(-4.82%)
Oct 04, 2022	1.600	1.690	1.599	1.660	401,361	+0.10(+6.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Cardiff Oncology Inc (NQ: CRDF )

Historical Prices