Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Atea Pharmaceuticals Inc (NQ: AVIR )

3.825 +0.035 (+0.92%)

Streaming Delayed Price Updated: 1:34 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	3.080	3.275	3.080	3.250	296,336	+0.15(+4.84%)
Oct 30, 2023	3.100	3.150	3.050	3.100	349,019	+0.02(+0.65%)
Oct 27, 2023	3.070	3.110	3.020	3.080	327,296	+0.02(+0.65%)
Oct 26, 2023	2.950	3.070	2.925	3.060	299,774	+0.10(+3.38%)
Oct 25, 2023	2.950	3.010	2.910	2.960	242,753	+0.00(+0.00%)
Oct 24, 2023	2.900	3.190	2.885	2.960	1,272,197	+0.06(+2.07%)
Oct 23, 2023	3.100	3.100	2.845	2.900	415,108	-0.04(-1.36%)
Oct 20, 2023	2.960	2.980	2.900	2.940	290,026	-0.03(-1.01%)
Oct 19, 2023	2.930	3.005	2.845	2.970	372,544	+0.04(+1.37%)
Oct 18, 2023	3.040	3.040	2.930	2.930	357,180	-0.15(-4.87%)
Oct 17, 2023	3.010	3.080	2.980	3.080	379,873	+0.08(+2.67%)
Oct 16, 2023	3.050	3.050	2.980	3.000	243,350	-0.03(-0.99%)
Oct 13, 2023	3.040	3.040	3.000	3.030	177,260	+0.01(+0.33%)
Oct 12, 2023	3.140	3.140	2.990	3.020	304,402	-0.11(-3.51%)
Oct 11, 2023	3.150	3.225	3.080	3.130	255,163	-0.02(-0.63%)
Oct 10, 2023	3.010	3.160	3.010	3.150	213,079	+0.14(+4.65%)
Oct 09, 2023	2.970	3.020	2.950	3.010	253,624	+0.04(+1.35%)
Oct 06, 2023	3.000	3.010	2.945	2.970	277,776	-0.04(-1.33%)
Oct 05, 2023	3.010	3.055	2.990	3.010	237,195	+0.00(+0.00%)
Oct 04, 2023	3.010	3.020	2.960	3.010	257,796	-0.02(-0.66%)
Oct 03, 2023	2.960	3.030	2.945	3.030	259,492	+0.03(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Atea Pharmaceuticals Inc (NQ: AVIR )

Historical Prices