Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Vivos Therapeutics Inc (NQ: VVOS )

2.550 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	3.620	3.750	3.500	3.630	44,327	+0.08(+2.25%)
Oct 28, 2021	3.620	3.740	3.460	3.550	126,511	+0.02(+0.57%)
Oct 27, 2021	3.610	3.685	3.501	3.530	158,457	-0.06(-1.67%)
Oct 26, 2021	3.560	3.660		3.590	141,769	+0.09(+2.57%)
Oct 25, 2021	3.700	3.740	3.480	3.500	183,893	-0.24(-6.42%)
Oct 22, 2021	3.900	3.900	3.655	3.740	66,526	-0.12(-3.11%)
Oct 21, 2021	3.860	4.000	3.770	3.860	90,918	-0.04(-1.03%)
Oct 20, 2021	3.990	4.130	3.810	3.900	110,349	-0.08(-2.01%)
Oct 19, 2021	3.920	4.040	3.780	3.980	405,146	+0.10(+2.58%)
Oct 18, 2021	3.630	4.020	3.530	3.880	208,900	+0.33(+9.30%)
Oct 15, 2021	3.680	3.752	3.470	3.550	226,559	-0.13(-3.53%)
Oct 14, 2021	3.630	3.841	3.600	3.680	145,247	+0.02(+0.55%)
Oct 13, 2021	3.520	3.730	3.510	3.660	143,651	+0.16(+4.57%)
Oct 12, 2021	3.630	3.690	3.470	3.500	157,900	-0.15(-4.11%)
Oct 11, 2021	3.760	3.840	3.640	3.650	73,530	-0.11(-2.93%)
Oct 08, 2021	3.790	3.890	3.710	3.760	116,386	+0.03(+0.80%)
Oct 07, 2021	3.870	3.970	3.720	3.730	97,411	-0.11(-2.86%)
Oct 06, 2021	3.990	3.990	3.780	3.840	273,843	-0.15(-3.76%)
Oct 05, 2021	3.810	4.040	3.810	3.990	210,923	+0.20(+5.28%)
Oct 04, 2021	3.990	4.090	3.770	3.790	275,872	-0.25(-6.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Vivos Therapeutics Inc (NQ: VVOS )

Historical Prices