Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Hywin Holdings Ltd ADR (NQ: HYW )

0.4310 UNCHANGED

Streaming Delayed Price Updated: 3:27 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	7.170	7.280	7.000	7.210	10,573	+0.09(+1.26%)
Oct 30, 2023	7.050	7.170	7.000	7.120	10,143	+0.11(+1.57%)
Oct 27, 2023	7.270	7.330	7.010	7.010	22,126	-0.25(-3.44%)
Oct 26, 2023	7.180	7.330	7.150	7.260	10,816	+0.02(+0.28%)
Oct 25, 2023	7.180	7.330	7.180	7.240	10,476	+0.00(+0.00%)
Oct 24, 2023	7.100	7.280	7.100	7.240	10,560	+0.09(+1.26%)
Oct 23, 2023	7.120	7.210	7.100	7.150	11,484	-0.09(-1.24%)
Oct 20, 2023	7.252	7.341	7.075	7.240	10,836	+0.04(+0.56%)
Oct 19, 2023	7.290	7.380	7.150	7.200	11,366	-0.10(-1.37%)
Oct 18, 2023	7.180	7.380	7.160	7.300	10,716	+0.03(+0.41%)
Oct 17, 2023	7.130	7.290	7.095	7.270	10,198	+0.07(+0.97%)
Oct 16, 2023	7.120	7.200	7.000	7.200	10,621	+0.01(+0.14%)
Oct 13, 2023	7.150	7.190	7.022	7.190	11,733	-0.06(-0.83%)
Oct 12, 2023	7.160	7.351	7.140	7.250	10,737	-0.08(-1.15%)
Oct 11, 2023	7.240	7.340	7.210	7.334	10,824	+0.15(+2.13%)
Oct 10, 2023	7.110	7.290	7.100	7.181	10,638	+0.01(+0.15%)
Oct 09, 2023	7.090	7.170	7.030	7.170	10,538	+0.04(+0.56%)
Oct 06, 2023	7.040	7.180	6.930	7.130	10,733	+0.02(+0.28%)
Oct 05, 2023	7.140	7.250	7.100	7.110	11,458	-0.01(-0.14%)
Oct 04, 2023	7.170	7.250	7.080	7.120	10,801	-0.02(-0.28%)
Oct 03, 2023	7.180	7.350	7.130	7.140	10,469	-0.01(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Hywin Holdings Ltd ADR (NQ: HYW )

Historical Prices