Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Pear Therapeutics, Inc. - Class A Common Stock (NQ: PEAR )

0.0292 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	2.870	2.870	2.710	2.750	162,824	-0.11(-3.85%)
Oct 28, 2022	2.800	2.950	2.750	2.860	164,158	+0.06(+2.14%)
Oct 27, 2022	2.820	2.890	2.691	2.800	85,639	-0.01(-0.36%)
Oct 26, 2022	2.700	2.900	2.650	2.810	212,942	+0.12(+4.46%)
Oct 25, 2022	2.560	2.690	2.450	2.690	268,577	+0.12(+4.67%)
Oct 24, 2022	2.350	2.605	2.250	2.570	313,857	+0.25(+10.78%)
Oct 21, 2022	2.360	2.360	2.210	2.320	122,457	+0.02(+0.87%)
Oct 20, 2022	2.460	2.590	2.280	2.300	232,475	-0.14(-5.74%)
Oct 19, 2022	2.470	2.520	2.380	2.440	175,443	-0.01(-0.41%)
Oct 18, 2022	2.500	2.530	2.402	2.450	124,706	+0.00(+0.00%)
Oct 17, 2022	2.330	2.480	2.300	2.450	149,335	+0.15(+6.52%)
Oct 14, 2022	2.470	2.470	2.235	2.300	149,558	-0.09(-3.77%)
Oct 13, 2022	2.320	2.510	2.211	2.390	222,913	+0.01(+0.42%)
Oct 12, 2022	2.490	2.520	2.360	2.380	141,339	-0.12(-4.80%)
Oct 11, 2022	2.380	2.520	2.210	2.500	341,484	+0.12(+5.04%)
Oct 10, 2022	2.220	2.425	2.130	2.380	271,978	+0.16(+7.21%)
Oct 07, 2022	2.340	2.360	2.120	2.220	238,898	-0.12(-5.13%)
Oct 06, 2022	2.390	2.500	2.285	2.340	315,560	-0.02(-0.85%)
Oct 05, 2022	2.080	2.375	2.050	2.360	301,295	+0.26(+12.38%)
Oct 04, 2022	2.080	2.110	2.010	2.100	426,742	+0.05(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Pear Therapeutics, Inc. - Class A Common Stock (NQ: PEAR )

Historical Prices