Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ryvyl Inc. - Common Stock (NQ: RVYL )

1.430 +0.080 (+5.93%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	1.860	1.909	1.750	1.850	10,848	+0.05(+2.71%)
Oct 30, 2023	1.930	2.120	1.750	1.801	39,100	-0.16(-8.10%)
Oct 27, 2023	2.090	2.100	1.835	1.960	42,579	+0.21(+12.00%)
Oct 26, 2023	1.740	1.827	1.600	1.750	48,304	+0.00(+0.08%)
Oct 25, 2023	1.720	1.850	1.650	1.749	15,642	+0.06(+3.47%)
Oct 24, 2023	2.010	2.048	1.570	1.690	106,449	-0.16(-8.65%)
Oct 23, 2023	2.980	2.980	1.700	1.850	184,166	-1.13(-37.92%)
Oct 20, 2023	2.950	3.100	2.805	2.980	17,128	-0.03(-1.00%)
Oct 19, 2023	3.070	3.150	2.930	3.010	11,638	+0.00(+0.00%)
Oct 18, 2023	3.250	3.250	3.000	3.010	19,861	-0.13(-4.14%)
Oct 17, 2023	3.060	3.291	3.060	3.140	16,881	-0.01(-0.32%)
Oct 16, 2023	3.180	3.410	3.060	3.150	18,548	-0.08(-2.48%)
Oct 13, 2023	3.060	3.360	3.060	3.230	25,612	+0.04(+1.25%)
Oct 12, 2023	3.330	3.460	3.180	3.190	24,613	-0.17(-5.06%)
Oct 11, 2023	3.560	3.560	3.300	3.360	14,139	-0.08(-2.33%)
Oct 10, 2023	3.200	3.587	3.060	3.440	40,258	+0.24(+7.50%)
Oct 09, 2023	3.180	3.200	3.078	3.200	5,550	-0.04(-1.23%)
Oct 06, 2023	3.140	3.258	2.965	3.240	16,667	+0.12(+3.85%)
Oct 05, 2023	3.140	3.210	2.880	3.120	28,182	+0.18(+6.12%)
Oct 04, 2023	2.790	3.000	2.630	2.940	57,862	+0.10(+3.52%)
Oct 03, 2023	3.000	3.099	2.750	2.840	38,214	-0.06(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Ryvyl Inc. - Common Stock (NQ: RVYL )

Historical Prices