Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Hub Cyber Security Ltd. - Ordinary Shares (NQ: HUBC )

0.8000 -0.0504 (-5.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	0.8000	0.9399	0.6440	0.6620	24,518,972	-0.14(-17.00%)
Oct 30, 2023	0.6700	0.8393	0.6178	0.7976	16,272,435	+0.15(+22.71%)
Oct 27, 2023	0.7000	0.7190	0.6293	0.6500	4,649,657	-0.01(-1.37%)
Oct 26, 2023	0.6200	0.7300	0.6088	0.6590	6,561,628	+0.04(+6.29%)
Oct 25, 2023	0.6600	0.7900	0.6100	0.6200	24,492,428	+0.00(+0.00%)
Oct 24, 2023	0.6130	0.6267	0.5300	0.6200	6,967,484	-0.01(-1.65%)
Oct 23, 2023	0.6160	0.6949	0.5800	0.6304	8,945,874	-0.02(-3.05%)
Oct 20, 2023	0.6700	0.7900	0.5742	0.6502	57,744,572	+0.08(+14.07%)
Oct 19, 2023	0.4625	0.6390	0.4600	0.5700	18,634,982	+0.11(+24.16%)
Oct 18, 2023	0.4400	0.4980	0.4400	0.4591	2,742,203	+0.02(+4.34%)
Oct 17, 2023	0.4804	0.5400	0.4300	0.4400	6,188,909	-0.04(-9.28%)
Oct 16, 2023	0.4340	0.5300	0.4210	0.4850	14,569,112	+0.05(+11.49%)
Oct 13, 2023	0.3500	0.4366	0.3500	0.4350	10,227,690	+0.07(+19.90%)
Oct 12, 2023	0.3475	0.4635	0.3400	0.3628	13,700,386	-0.03(-6.97%)
Oct 11, 2023	0.4409	0.4777	0.3500	0.3900	14,887,114	-0.13(-25.32%)
Oct 10, 2023	0.5500	0.5537	0.4028	0.5222	54,241,416	-0.15(-22.12%)
Oct 09, 2023	0.3000	0.8000	0.3000	0.6705	283,951,520	+0.44(+185.93%)
Oct 06, 2023	0.2305	0.2594	0.2200	0.2345	691,672	+0.00(+1.38%)
Oct 05, 2023	0.2347	0.2370	0.2115	0.2313	796,505	+0.00(+0.13%)
Oct 04, 2023	0.2201	0.2750	0.2050	0.2310	6,842,755	+0.03(+15.50%)
Oct 03, 2023	0.2038	0.2238	0.1875	0.2000	763,019	-0.01(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Hub Cyber Security Ltd. - Ordinary Shares (NQ: HUBC )

Historical Prices