Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

SMX (Security Matters) Public Limited Company - Class A Ordinary Shares (NQ: SMX )

0.1715 +0.0079 (+4.83%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	1.800	2.000	1.780	1.850	55,895	+0.03(+1.65%)
Oct 30, 2023	1.790	1.870	1.775	1.820	63,046	+0.04(+2.25%)
Oct 27, 2023	1.890	1.920	1.720	1.780	57,853	-0.15(-7.55%)
Oct 26, 2023	2.000	2.015	1.900	1.925	39,517	-0.07(-3.73%)
Oct 25, 2023	1.940	2.090	1.930	2.000	93,482	+0.09(+4.71%)
Oct 24, 2023	1.880	2.000	1.750	1.910	57,634	+0.01(+0.53%)
Oct 23, 2023	1.950	2.000	1.750	1.900	102,599	-0.10(-5.01%)
Oct 20, 2023	1.990	2.050	1.960	2.000	54,206	-0.04(-1.96%)
Oct 19, 2023	2.270	2.270	2.000	2.040	87,691	-0.14(-6.42%)
Oct 18, 2023	1.870	2.375	1.860	2.180	326,088	+0.30(+15.96%)
Oct 17, 2023	2.000	2.090	1.865	1.880	167,747	-0.16(-7.84%)
Oct 16, 2023	2.180	2.300	1.960	2.040	165,382	-0.23(-10.13%)
Oct 13, 2023	2.380	2.950	2.260	2.270	590,522	-0.34(-13.03%)
Oct 12, 2023	2.160	2.830	2.150	2.610	844,222	+0.07(+2.76%)
Oct 11, 2023	2.310	2.600	2.270	2.540	1,993,339	-0.33(-11.50%)
Oct 10, 2023	3.270	3.800	2.490	2.870	61,849,536	+1.18(+69.82%)
Oct 09, 2023	1.400	2.150	1.330	1.690	2,396,479	+0.27(+19.01%)
Oct 06, 2023	1.380	1.470	1.310	1.420	106,766	-0.04(-2.74%)
Oct 05, 2023	1.490	1.700	1.350	1.460	706,856	+0.11(+8.15%)
Oct 04, 2023	1.310	1.456	1.250	1.350	96,222	+0.07(+5.47%)
Oct 03, 2023	1.250	1.280	1.200	1.280	52,471	+0.03(+2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

SMX (Security Matters) Public Limited Company - Class A Ordinary Shares (NQ: SMX )

Historical Prices