Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Celyad Sa ADR (NQ: CYAD )

0.4700 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	8.770	8.940	8.210	8.458	22,805	-0.39(-4.42%)
Oct 30, 2019	9.330	9.330	8.820	8.850	10,597	-1.04(-10.52%)
Oct 29, 2019	8.860	9.890	8.810	9.890	2,946	+1.22(+14.07%)
Oct 28, 2019	8.870	8.870	8.670	8.670	2,471	-0.03(-0.34%)
Oct 25, 2019	8.900	9.040	8.600	8.700	11,800	-0.29(-3.23%)
Oct 24, 2019	9.120	9.130	8.640	8.990	10,215	+0.10(+1.17%)
Oct 23, 2019	8.960	9.110	8.850	8.886	4,891	+0.39(+4.54%)
Oct 22, 2019	9.210	9.210	8.100	8.500	72,713	-0.86(-9.19%)
Oct 21, 2019	9.600	9.860	9.310	9.360	2,880	-0.10(-1.06%)
Oct 18, 2019	9.720	9.720	9.460	9.460	3,400	-0.32(-3.27%)
Oct 17, 2019	9.790	9.830	9.553	9.780	16,205	+0.06(+0.67%)
Oct 16, 2019	9.790	9.890	9.600	9.715	5,444	-0.06(-0.66%)
Oct 15, 2019	9.870	9.930	9.710	9.780	11,872	-0.10(-1.01%)
Oct 14, 2019	9.600	9.880	9.540	9.880	4,919	+0.46(+4.88%)
Oct 11, 2019	9.770	9.890	9.420	9.420	12,000	-0.49(-4.94%)
Oct 10, 2019	9.780	9.980	9.600	9.910	17,654	-0.14(-1.39%)
Oct 09, 2019	9.560	10.05	9.560	10.05	6,766	+0.40(+4.15%)
Oct 08, 2019	9.670	9.850	9.650	9.650	2,037	-0.17(-1.73%)
Oct 07, 2019	9.800	10.16	9.800	9.820	17,135	-0.18(-1.80%)
Oct 04, 2019	9.940	10.09	9.940	10.00	11,500	-0.02(-0.20%)
Oct 03, 2019	10.00	10.18	9.990	10.02	15,577	+0.02(+0.20%)
Oct 02, 2019	10.00	10.04	10.00	10.00	28,450	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Celyad Sa ADR (NQ: CYAD )

Historical Prices