Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Celyad Sa ADR (NQ: CYAD )

0.4700 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	4.560	4.560	4.290	4.385	24,638	-0.12(-2.77%)
Oct 28, 2021	4.470	4.600	4.410	4.510	14,321	+0.05(+1.12%)
Oct 27, 2021	4.500	4.550	4.290	4.460	33,706	-0.29(-6.11%)
Oct 26, 2021	4.700	4.750		4.750	18,031	-0.18(-3.65%)
Oct 25, 2021	5.180	5.190	4.670	4.930	22,197	-0.05(-1.00%)
Oct 22, 2021	4.800	4.990	4.662	4.980	15,621	+0.04(+0.81%)
Oct 21, 2021	4.700	4.965	4.620	4.940	19,831	-0.06(-1.20%)
Oct 20, 2021	5.040	5.150	4.770	5.000	83,154	+0.05(+1.01%)
Oct 19, 2021	4.610	5.020	4.450	4.950	102,242	+0.37(+7.96%)
Oct 18, 2021	4.360	4.585	4.130	4.585	70,359	+0.16(+3.50%)
Oct 15, 2021	4.290	4.490	4.180	4.430	5,725	+0.15(+3.50%)
Oct 14, 2021	4.330	4.349	4.240	4.280	13,121	-0.07(-1.61%)
Oct 13, 2021	4.340	4.520	4.150	4.350	22,235	+0.09(+2.13%)
Oct 12, 2021	4.560	4.560	4.230	4.259	6,417	-0.04(-0.95%)
Oct 11, 2021	4.210	4.300	4.110	4.300	30,188	+0.24(+5.91%)
Oct 08, 2021	4.000	4.070	3.950	4.060	161,753	+0.13(+3.31%)
Oct 07, 2021	4.000	4.000	3.930	3.930	6,681	+0.00(+0.00%)
Oct 06, 2021	4.040	4.040	3.900	3.930	17,710	-0.01(-0.25%)
Oct 05, 2021	4.000	4.000	3.930	3.940	21,727	+0.03(+0.77%)
Oct 04, 2021	4.160	4.160	3.910	3.910	14,908	-0.15(-3.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Celyad Sa ADR (NQ: CYAD )

Historical Prices