Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Information Svcs Group (NQ: III )

3.190 -0.040 (-1.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	6.684	6.701	6.622	6.675	88,564	-0.05(-0.79%)
Oct 30, 2007	6.692	6.728	6.515	6.728	99,521	+0.02(+0.26%)
Oct 29, 2007	6.772	6.772	6.675	6.710	64,615	-0.06(-0.92%)
Oct 26, 2007	6.728	6.861	6.666	6.772	191,588	+0.02(+0.26%)
Oct 25, 2007	6.763	6.905	6.648	6.754	139,624	+0.02(+0.26%)
Oct 24, 2007	6.639	6.754	6.418	6.737	95,455	+0.05(+0.79%)
Oct 23, 2007	6.728	6.728	6.568	6.684	37,391	-0.01(-0.13%)
Oct 22, 2007	6.622	6.737	6.622	6.692	52,076	+0.04(+0.67%)
Oct 19, 2007	6.728	6.763	6.613	6.648	122,340	-0.09(-1.31%)
Oct 18, 2007	6.710	6.763	6.684	6.737	134,540	+0.00(+0.00%)
Oct 17, 2007	6.684	6.772	6.666	6.737	127,876	+0.01(+0.13%)
Oct 16, 2007	6.799	6.799	6.710	6.728	54,900	-0.07(-1.04%)
Oct 15, 2007	6.781	6.807	6.728	6.799	96,584	+0.02(+0.26%)
Oct 12, 2007	6.807	6.825	6.728	6.781	143,013	-0.03(-0.39%)
Oct 11, 2007	6.799	6.887	6.737	6.807	217,005	+0.03(+0.39%)
Oct 10, 2007	6.861	6.878	6.710	6.781	197,801	-0.12(-1.79%)
Oct 09, 2007	6.701	6.931	6.675	6.905	97,262	+0.20(+3.04%)
Oct 08, 2007	6.745	6.772	6.684	6.701	30,952	-0.06(-0.92%)
Oct 05, 2007	6.772	6.807	6.684	6.763	180,630	+0.09(+1.33%)
Oct 04, 2007	6.861	6.905	6.560	6.675	85,514	-0.19(-2.71%)
Oct 03, 2007	6.914	6.967	6.692	6.861	809,843	-0.11(-1.52%)
Oct 02, 2007	6.976	6.993	6.949	6.967	8,222,924	+0.01(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Information Svcs Group (NQ: III )

Historical Prices