Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Information Svcs Group (NQ: III )

3.130 -0.040 (-1.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	3.134	3.275	3.134	3.187	53,626	+0.04(+1.41%)
Oct 29, 2009	3.169	3.258	3.098	3.143	118,767	-0.01(-0.28%)
Oct 28, 2009	3.275	3.359	3.116	3.151	23,772	-0.11(-3.26%)
Oct 27, 2009	3.267	3.293	3.258	3.258	83,811	+0.02(+0.55%)
Oct 26, 2009	3.346	3.364	3.196	3.240	30,193	-0.12(-3.68%)
Oct 23, 2009	3.435	3.470	3.355	3.364	16,033	-0.04(-1.30%)
Oct 22, 2009	3.275	3.408	3.275	3.408	22,675	+0.12(+3.77%)
Oct 21, 2009	3.284	3.337	3.275	3.284	38,047	+0.01(+0.27%)
Oct 20, 2009	3.262	3.328	3.258	3.275	16,885	-0.04(-1.07%)
Oct 19, 2009	3.355	3.435	3.293	3.311	35,204	-0.04(-1.06%)
Oct 16, 2009	3.275	3.470	3.275	3.346	55,582	+0.08(+2.44%)
Oct 15, 2009	3.346	3.514	3.258	3.267	36,904	-0.23(-6.58%)
Oct 14, 2009	3.320	3.523	3.320	3.497	12,803	+0.19(+5.90%)
Oct 13, 2009	3.346	3.382	3.187	3.302	18,317	-0.07(-2.10%)
Oct 12, 2009	3.452	3.461	3.275	3.373	116,079	-0.08(-2.31%)
Oct 09, 2009	3.408	3.461	3.320	3.452	16,374	+0.24(+7.44%)
Oct 08, 2009	3.280	3.280	3.116	3.213	33,783	-0.07(-2.16%)
Oct 07, 2009	3.302	3.382	3.134	3.284	34,811	+0.00(+0.00%)
Oct 06, 2009	3.284	3.302	3.231	3.284	72,179	+0.03(+0.82%)
Oct 05, 2009	3.337	3.452	3.258	3.258	86,658	-0.06(-1.87%)
Oct 02, 2009	3.355	3.373	3.311	3.320	115,533	-0.04(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Information Svcs Group (NQ: III )

Historical Prices