Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Information Svcs Group (NQ: III )

3.180 +0.030 (+0.95%)

Streaming Delayed Price Updated: 12:15 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	1.576	1.647	1.576	1.638	35,315	+0.04(+2.21%)
Oct 28, 2010	1.611	1.629	1.514	1.602	29,904	-0.04(-2.16%)
Oct 27, 2010	1.647	1.673	1.620	1.638	19,666	-0.04(-2.12%)
Oct 25, 2010	1.576	1.673	1.576	1.673	89,130	+0.10(+6.18%)
Oct 22, 2010	1.682	1.682	1.576	1.576	112,957	-0.12(-6.81%)
Oct 21, 2010	1.708	1.726	1.620	1.691	68,115	-0.03(-1.55%)
Oct 20, 2010	1.540	1.753	1.540	1.717	24,143	+0.06(+3.74%)
Oct 19, 2010	1.726	1.762	1.611	1.655	259,887	-0.10(-5.56%)
Oct 18, 2010	1.762	1.797	1.753	1.753	69,879	-0.06(-3.41%)
Oct 15, 2010	1.691	1.868	1.691	1.815	172,194	+0.12(+6.77%)
Oct 14, 2010	1.602	1.744	1.567	1.700	159,393	+0.11(+6.67%)
Oct 13, 2010	1.549	1.620	1.505	1.593	47,622	+0.02(+1.12%)
Oct 12, 2010	1.629	1.638	1.558	1.576	15,758	-0.04(-2.73%)
Oct 11, 2010	1.593	1.620	1.585	1.620	75,101	+0.04(+2.80%)
Oct 08, 2010	1.585	1.593	1.558	1.576	46,541	+0.03(+1.72%)
Oct 07, 2010	1.549	1.593	1.540	1.549	68,604	-0.03(-1.68%)
Oct 06, 2010	1.567	1.611	1.540	1.576	61,342	-0.02(-1.11%)
Oct 05, 2010	1.647	1.647	1.558	1.593	91,146	-0.03(-1.86%)
Oct 04, 2010	1.593	1.629	1.540	1.624	59,600	+0.01(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Information Svcs Group (NQ: III )

Historical Prices