Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Information Svcs Group (NQ: III )

3.150 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	0.8678	0.9297	0.8678	0.9297	9,879	+0.00(+0.00%)
Oct 28, 2011	0.9032	0.9563	0.8943	0.9297	6,724	+0.00(+0.00%)
Oct 27, 2011	0.9297	0.9297	0.8593	0.9297	6,516	+0.04(+5.00%)
Oct 26, 2011	0.9297	0.9297	0.8500	0.8855	13,302	-0.04(-4.76%)
Oct 25, 2011	0.9297	0.9297	0.9297	0.9297	10,615	+0.00(+0.00%)
Oct 24, 2011	0.9120	0.9297	0.8855	0.9297	30,103	+0.00(+0.00%)
Oct 21, 2011	0.8943	0.9297	0.8943	0.9297	5,872	+0.09(+10.53%)
Oct 20, 2011	0.9297	0.9297	0.8412	0.8412	71,676	-0.09(-9.52%)
Oct 19, 2011	0.9297	0.9297	0.8943	0.9297	5,190	-0.03(-2.78%)
Oct 18, 2011	0.8855	0.9563	0.8855	0.9563	35,331	+0.01(+0.93%)
Oct 17, 2011	0.9297	0.9474	0.9033	0.9474	5,296	+0.00(+0.00%)
Oct 14, 2011	0.9297	0.9474	0.8943	0.9474	54,660	+0.00(+0.00%)
Oct 13, 2011	0.8855	0.9474	0.8855	0.9474	148,622	+0.04(+4.90%)
Oct 12, 2011	0.8683	0.9563	0.8683	0.9032	40,252	+0.02(+2.00%)
Oct 11, 2011	0.9297	0.9297	0.8855	0.8855	677	-0.07(-7.41%)
Oct 10, 2011	0.9917	0.9917	0.8766	0.9563	52,248	+0.00(+0.00%)
Oct 07, 2011	0.9652	0.9740	0.8768	0.9563	21,965	-0.02(-1.82%)
Oct 06, 2011	0.9917	1.107	0.8855	0.9740	57,917	-0.04(-3.51%)
Oct 05, 2011	0.9297	1.009	0.9297	1.009	12,196	+0.01(+0.88%)
Oct 04, 2011	0.8580	1.009	0.8500	1.001	26,653	+0.13(+15.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Information Svcs Group (NQ: III )

Historical Prices