Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Svcs Group (NQ: III )

3.230 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 1.098 1.098 1.071 1.071 24,564 -0.05(-4.72%)
Oct 26, 2012 1.089 1.124 1.124 1.124 7,681 +0.04(+3.25%)
Oct 25, 2012 1.071 1.133 1.071 1.089 12,353 +0.00(+0.00%)
Oct 24, 2012 1.080 1.107 1.080 1.089 6,599 +0.01(+0.82%)
Oct 23, 2012 1.089 1.107 1.071 1.080 46,611 +0.00(+0.00%)
Oct 19, 2012 1.115 1.115 1.071 1.080 26,333 -0.02(-1.61%)
Oct 18, 2012 1.133 1.133 1.089 1.098 4,968 +0.01(+0.81%)
Oct 17, 2012 1.115 1.133 1.089 1.089 10,223 -0.04(-3.15%)
Oct 16, 2012 1.080 1.133 1.080 1.124 9,625 +0.03(+2.42%)
Oct 15, 2012 1.098 1.107 1.080 1.098 28,229 -0.01(-0.80%)
Oct 12, 2012 1.080 1.107 1.080 1.107 11,239 +0.00(+0.00%)
Oct 11, 2012 1.089 1.133 1.080 1.107 23,044 +0.03(+2.46%)
Oct 10, 2012 1.089 1.107 1.080 1.080 8,353 -0.02(-1.61%)
Oct 09, 2012 1.080 1.124 1.080 1.098 8,246 +0.02(+1.64%)
Oct 08, 2012 1.045 1.098 1.045 1.080 48,372 -0.03(-2.40%)
Oct 05, 2012 1.107 1.133 1.071 1.107 20,616 -0.03(-2.34%)
Oct 04, 2012 1.107 1.133 1.098 1.133 67,922 +0.03(+2.39%)
Oct 03, 2012 1.107 1.124 1.107 1.107 15,379 -0.02(-1.57%)
Oct 02, 2012 1.115 1.124 1.115 1.124 8,698 +0.03(+2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.