Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Information Svcs Group (NQ: III )

3.150 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	3.443	3.443	3.342	3.370	42,289	-0.05(-1.34%)
Oct 29, 2015	3.443	3.462	3.388	3.416	9,060	-0.06(-1.85%)
Oct 28, 2015	3.425	3.480	3.370	3.480	10,048	+0.03(+0.80%)
Oct 27, 2015	3.398	3.471	3.370	3.453	9,662	+0.05(+1.35%)
Oct 26, 2015	3.554	3.554	3.379	3.407	58,212	-0.12(-3.39%)
Oct 23, 2015	3.508	3.544	3.499	3.526	22,499	-0.01(-0.26%)
Oct 22, 2015	3.618	3.618	3.517	3.535	23,390	-0.06(-1.79%)
Oct 21, 2015	3.563	3.655	3.526	3.600	15,214	+0.01(+0.26%)
Oct 20, 2015	3.508	3.590	3.499	3.590	8,344	+0.06(+1.82%)
Oct 19, 2015	3.517	3.535	3.471	3.526	17,952	-0.01(-0.26%)
Oct 16, 2015	3.554	3.572	3.480	3.535	20,222	-0.03(-0.77%)
Oct 15, 2015	3.572	3.627	3.471	3.563	31,069	-0.01(-0.26%)
Oct 14, 2015	3.489	3.590	3.489	3.572	16,554	+0.06(+1.83%)
Oct 13, 2015	3.636	3.636	3.489	3.508	63,965	-0.03(-0.78%)
Oct 12, 2015	3.710	3.710	3.499	3.535	29,720	-0.20(-5.41%)
Oct 09, 2015	3.636	3.737	3.590	3.737	16,976	+0.14(+3.83%)
Oct 08, 2015	3.673	3.673	3.554	3.600	13,622	-0.06(-1.51%)
Oct 07, 2015	3.563	3.737	3.535	3.655	59,253	+0.07(+2.05%)
Oct 06, 2015	3.609	3.609	3.480	3.581	24,812	-0.06(-1.76%)
Oct 05, 2015	3.563	3.673	3.554	3.646	33,560	+0.06(+1.79%)
Oct 02, 2015	3.462	3.590	3.453	3.581	42,074	+0.09(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Information Svcs Group (NQ: III )

Historical Prices