Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Information Svcs Group (NQ: III )

3.150 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	3.617	3.764	3.608	3.746	39,402	+0.14(+3.82%)
Oct 30, 2017	3.672	3.672	3.599	3.608	23,120	-0.06(-1.75%)
Oct 27, 2017	3.654	3.773	3.534	3.672	60,837	+0.02(+0.50%)
Oct 26, 2017	3.782	3.791	3.654	3.654	15,707	-0.09(-2.45%)
Oct 25, 2017	3.681	3.755	3.672	3.746	16,666	+0.03(+0.74%)
Oct 24, 2017	3.700	3.801	3.681	3.718	14,746	+0.03(+0.75%)
Oct 23, 2017	3.773	3.846	3.690	3.690	7,710	-0.07(-1.95%)
Oct 20, 2017	3.801	3.819	3.746	3.764	18,487	+0.00(+0.00%)
Oct 19, 2017	3.828	3.846	3.727	3.764	46,302	-0.07(-1.91%)
Oct 18, 2017	3.856	3.906	3.819	3.837	58,737	+0.01(+0.24%)
Oct 17, 2017	3.828	3.883	3.816	3.828	40,987	+0.03(+0.72%)
Oct 16, 2017	3.782	3.846	3.727	3.801	23,538	+0.00(+0.00%)
Oct 13, 2017	3.764	3.865	3.672	3.801	51,169	+0.05(+1.22%)
Oct 12, 2017	3.828	3.846	3.718	3.755	95,260	-0.05(-1.21%)
Oct 11, 2017	3.819	3.856	3.782	3.801	37,854	-0.01(-0.24%)
Oct 10, 2017	3.819	3.819	3.746	3.810	22,705	+0.02(+0.48%)
Oct 09, 2017	3.837	3.883	3.736	3.791	36,922	-0.06(-1.43%)
Oct 06, 2017	3.837	3.856	3.544	3.846	55,996	+0.00(+0.00%)
Oct 05, 2017	3.828	3.856	3.787	3.846	29,861	+0.04(+0.96%)
Oct 04, 2017	3.846	3.856	3.764	3.810	22,698	-0.03(-0.72%)
Oct 03, 2017	3.700	3.856	3.690	3.837	77,569	+0.12(+3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Information Svcs Group (NQ: III )

Historical Prices