Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Information Svcs Group (NQ: III )

3.190 +0.040 (+1.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	2.057	2.094	1.983	1.983	107,642	-0.10(-4.85%)
Oct 30, 2019	2.121	2.121	2.066	2.084	40,340	-0.06(-2.58%)
Oct 29, 2019	2.066	2.195	2.066	2.140	49,896	+0.09(+4.48%)
Oct 28, 2019	2.167	2.195	1.965	2.048	151,418	-0.09(-4.29%)
Oct 25, 2019	2.213	2.222	2.140	2.140	54,668	-0.06(-2.51%)
Oct 24, 2019	2.167	2.213	2.140	2.195	47,726	+0.04(+1.70%)
Oct 23, 2019	2.167	2.176	2.112	2.158	47,733	+0.00(+0.00%)
Oct 22, 2019	2.066	2.176	2.066	2.158	38,209	+0.09(+4.44%)
Oct 21, 2019	2.158	2.158	2.039	2.066	148,018	-0.06(-2.81%)
Oct 18, 2019	2.103	2.158	2.103	2.126	55,757	-0.00(-0.22%)
Oct 17, 2019	2.121	2.167	2.121	2.130	81,632	+0.01(+0.43%)
Oct 16, 2019	2.250	2.305	2.103	2.121	46,001	-0.15(-6.48%)
Oct 15, 2019	2.305	2.342	2.250	2.268	61,495	-0.05(-1.98%)
Oct 14, 2019	2.360	2.369	2.296	2.314	33,288	-0.02(-0.79%)
Oct 11, 2019	2.351	2.360	2.289	2.332	53,688	+0.03(+1.19%)
Oct 10, 2019	2.296	2.342	2.296	2.305	23,527	+0.03(+1.21%)
Oct 09, 2019	2.259	2.323	2.259	2.277	37,104	+0.00(+0.00%)
Oct 08, 2019	2.268	2.296	2.245	2.277	67,318	-0.03(-1.20%)
Oct 07, 2019	2.286	2.360	2.286	2.305	29,025	+0.00(+0.00%)
Oct 04, 2019	2.314	2.332	2.291	2.305	29,076	+0.00(+0.00%)
Oct 03, 2019	2.268	2.332	2.259	2.305	198,493	+0.02(+0.80%)
Oct 02, 2019	2.277	2.342	2.277	2.286	53,239	-0.02(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Information Svcs Group (NQ: III )

Historical Prices