Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Information Svcs Group (NQ: III )

3.150 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	7.174	7.554	7.099	7.554	390,966	+0.33(+4.62%)
Oct 28, 2021	7.322	7.489	7.220	7.220	357,801	-0.10(-1.39%)
Oct 27, 2021	7.062	7.433	7.025	7.322	326,022	+0.26(+3.67%)
Oct 26, 2021	7.127			7.062	174,904	-0.02(-0.26%)
Oct 25, 2021	7.127	7.248	7.025	7.081	226,910	+0.04(+0.53%)
Oct 22, 2021	7.016	7.090	6.981	7.044	108,886	+0.01(+0.13%)
Oct 21, 2021	7.044	7.174	6.960	7.035	167,453	+0.04(+0.53%)
Oct 20, 2021	6.942	7.025	6.840	6.998	145,954	+0.02(+0.27%)
Oct 19, 2021	6.979	7.137	6.886	6.979	242,745	+0.09(+1.35%)
Oct 18, 2021	6.868	6.886	6.729	6.886	281,854	+0.17(+2.48%)
Oct 15, 2021	6.970	6.970	6.719	6.719	203,261	-0.17(-2.42%)
Oct 14, 2021	7.044	7.072	6.868	6.886	136,521	-0.06(-0.80%)
Oct 13, 2021	6.988	7.016	6.849	6.942	109,800	-0.03(-0.40%)
Oct 12, 2021	6.970	7.025	6.923	6.970	116,550	+0.05(+0.67%)
Oct 11, 2021	7.044	7.081	6.868	6.923	210,823	-0.12(-1.71%)
Oct 08, 2021	6.849	7.053	6.831	7.044	240,979	+0.20(+2.98%)
Oct 07, 2021	6.710	6.905	6.673	6.840	242,822	+0.18(+2.64%)
Oct 06, 2021	6.710	6.757	6.580	6.664	145,874	-0.09(-1.37%)
Oct 05, 2021	6.655	6.794	6.590	6.757	424,406	+0.12(+1.82%)
Oct 04, 2021	6.701	6.719	6.525	6.636	274,823	-0.10(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Information Svcs Group (NQ: III )

Historical Prices