Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Information Svcs Group (NQ: III )

3.150 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	5.234	5.234	5.092	5.139	149,757	-0.10(-1.99%)
Oct 28, 2022	5.158	5.290	5.092	5.243	110,557	+0.09(+1.65%)
Oct 27, 2022	5.111	5.232	5.054	5.158	115,677	+0.09(+1.68%)
Oct 26, 2022	4.959	5.120	4.959	5.073	116,705	+0.09(+1.71%)
Oct 25, 2022	4.723	5.016	4.723	4.988	122,963	+0.29(+6.25%)
Oct 24, 2022	4.732	4.732	4.600	4.694	77,198	-0.01(-0.20%)
Oct 21, 2022	4.581	4.723	4.448	4.704	102,803	+0.14(+3.11%)
Oct 20, 2022	4.609	4.732	4.529	4.562	80,018	-0.05(-1.03%)
Oct 19, 2022	4.723	4.723	4.543	4.609	116,117	-0.04(-0.81%)
Oct 18, 2022	4.855	4.855	4.609	4.647	91,310	-0.09(-1.80%)
Oct 17, 2022	4.590	4.808	4.590	4.732	122,186	+0.19(+4.17%)
Oct 14, 2022	4.685	4.706	4.514	4.543	103,107	-0.07(-1.44%)
Oct 13, 2022	4.372	4.647	4.287	4.609	202,058	+0.14(+3.18%)
Oct 12, 2022	4.495	4.524	4.382	4.467	89,513	-0.02(-0.42%)
Oct 11, 2022	4.581	4.609	4.458	4.486	57,483	-0.11(-2.47%)
Oct 10, 2022	4.543	4.656	4.524	4.600	104,178	+0.08(+1.67%)
Oct 07, 2022	4.637	4.789	4.495	4.524	67,198	-0.15(-3.24%)
Oct 06, 2022	4.751	4.765	4.656	4.675	77,127	-0.07(-1.40%)
Oct 05, 2022	4.760	4.817	4.713	4.742	101,550	-0.08(-1.57%)
Oct 04, 2022	4.789	4.940	4.760	4.817	149,328	+0.10(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Information Svcs Group (NQ: III )

Historical Prices