Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ferroglobe Plc Os (NQ: GSM )

5.600 -0.160 (-2.78%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	4.428	4.557	4.363	4.538	1,466,547	+0.11(+2.48%)
Oct 30, 2023	4.508	4.627	4.403	4.428	1,045,288	+0.01(+0.23%)
Oct 27, 2023	4.528	4.592	4.408	4.418	711,643	-0.07(-1.56%)
Oct 26, 2023	4.438	4.528	4.358	4.488	982,052	+0.05(+1.12%)
Oct 25, 2023	4.637	4.637	4.418	4.438	628,040	-0.20(-4.30%)
Oct 24, 2023	4.518	4.677	4.518	4.637	990,431	+0.14(+3.10%)
Oct 23, 2023	4.388	4.548	4.268	4.498	918,848	+0.08(+1.81%)
Oct 20, 2023	4.637	4.637	4.398	4.418	835,339	-0.21(-4.53%)
Oct 19, 2023	4.677	4.827	4.607	4.627	672,683	-0.07(-1.49%)
Oct 18, 2023	4.857	4.877	4.697	4.697	1,217,175	-0.22(-4.46%)
Oct 17, 2023	4.837	4.986	4.837	4.917	557,519	+0.06(+1.23%)
Oct 16, 2023	4.897	4.966	4.817	4.857	710,103	+0.00(+0.00%)
Oct 13, 2023	4.966	5.021	4.848	4.857	530,233	-0.11(-2.21%)
Oct 12, 2023	5.086	5.091	4.907	4.966	624,702	-0.11(-2.16%)
Oct 11, 2023	5.156	5.161	5.056	5.076	952,508	-0.05(-0.97%)
Oct 10, 2023	5.076	5.176	5.076	5.126	545,469	+0.07(+1.38%)
Oct 09, 2023	4.996	5.111	4.966	5.056	416,798	+0.05(+1.00%)
Oct 06, 2023	4.817	5.056	4.812	5.006	566,691	+0.12(+2.45%)
Oct 05, 2023	4.817	4.926	4.757	4.887	699,935	+0.08(+1.66%)
Oct 04, 2023	5.036	5.066	4.777	4.807	1,539,794	-0.26(-5.12%)
Oct 03, 2023	4.946	5.081	4.946	5.066	1,075,505	+0.08(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Ferroglobe Plc Os (NQ: GSM )

Historical Prices