Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Adverum Biotechnologies Inc (NQ: ADVM )

7.900 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	4.070	4.250	4.030	4.200	645,247	+0.15(+3.70%)
Oct 30, 2018	4.060	4.310	3.950	4.050	394,712	-0.02(-0.49%)
Oct 29, 2018	4.350	4.350	3.945	4.070	683,727	-0.20(-4.68%)
Oct 26, 2018	4.140	4.340	4.000	4.270	354,400	+0.04(+0.95%)
Oct 25, 2018	4.140	4.370	4.100	4.230	546,472	+0.16(+3.93%)
Oct 24, 2018	4.450	4.660	4.050	4.070	748,052	-0.39(-8.74%)
Oct 23, 2018	4.330	4.610	4.080	4.460	971,160	+0.04(+0.90%)
Oct 22, 2018	4.520	4.600	4.340	4.420	619,678	-0.07(-1.56%)
Oct 19, 2018	4.660	4.720	4.400	4.490	663,500	-0.21(-4.47%)
Oct 18, 2018	5.000	5.180	4.620	4.700	743,485	-0.34(-6.75%)
Oct 17, 2018	5.190	5.590	4.875	5.040	700,904	-0.18(-3.45%)
Oct 16, 2018	5.100	5.370	4.940	5.220	455,375	+0.17(+3.37%)
Oct 15, 2018	5.120	5.150	4.780	5.050	547,218	-0.10(-1.94%)
Oct 12, 2018	5.230	5.260	5.065	5.150	565,100	+0.04(+0.88%)
Oct 11, 2018	5.120	5.310	4.915	5.105	630,119	-0.00(-0.10%)
Oct 10, 2018	5.710	5.720	5.090	5.110	687,529	-0.63(-10.98%)
Oct 09, 2018	5.470	5.780	5.257	5.740	373,982	+0.23(+4.17%)
Oct 08, 2018	5.550	5.630	5.250	5.510	429,990	-0.07(-1.25%)
Oct 05, 2018	5.600	5.830	5.480	5.580	406,100	+0.00(+0.00%)
Oct 04, 2018	5.910	5.910	5.530	5.580	447,470	-0.34(-5.74%)
Oct 03, 2018	5.730	5.981	5.650	5.920	212,034	+0.21(+3.68%)
Oct 02, 2018	5.890	5.900	5.595	5.710	390,467	-0.20(-3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Adverum Biotechnologies Inc (NQ: ADVM )

Historical Prices