Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Adverum Biotechnologies Inc (NQ: ADVM )

7.900 +0.040 (+0.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	6.880	7.300	6.830	7.270	909,749	+0.39(+5.67%)
Oct 30, 2019	7.060	7.105	6.860	6.880	639,746	-0.18(-2.55%)
Oct 29, 2019	7.360	7.450	7.030	7.060	632,515	-0.26(-3.55%)
Oct 28, 2019	7.450	7.450	6.580	7.320	1,452,325	-0.18(-2.40%)
Oct 25, 2019	6.890	7.550	6.890	7.500	2,281,200	+0.61(+8.85%)
Oct 24, 2019	7.120	7.150	6.850	6.890	819,775	-0.07(-1.01%)
Oct 23, 2019	7.200	7.300	6.960	6.960	783,978	-0.25(-3.47%)
Oct 22, 2019	7.140	7.330	6.980	7.210	788,669	+0.13(+1.84%)
Oct 21, 2019	6.930	7.140	6.810	7.080	796,879	+0.16(+2.31%)
Oct 18, 2019	7.020	7.100	6.520	6.920	1,256,900	-0.13(-1.84%)
Oct 17, 2019	6.900	7.160	6.700	7.050	1,448,925	+0.20(+2.92%)
Oct 16, 2019	6.340	7.080	6.230	6.850	1,883,747	+0.47(+7.37%)
Oct 15, 2019	6.130	6.710	6.110	6.380	2,123,967	+0.29(+4.76%)
Oct 14, 2019	5.540	6.350	5.490	6.090	3,955,055	+0.80(+15.12%)
Oct 11, 2019	5.230	5.410	5.170	5.290	1,408,700	+0.12(+2.32%)
Oct 10, 2019	5.160	5.250	4.960	5.170	1,290,204	+0.05(+0.98%)
Oct 09, 2019	5.630	5.650	5.100	5.120	1,045,319	-0.47(-8.41%)
Oct 08, 2019	5.550	5.730	5.460	5.590	881,091	-0.02(-0.36%)
Oct 07, 2019	5.580	5.760	5.500	5.610	747,747	+0.04(+0.72%)
Oct 04, 2019	5.570	5.930	5.550	5.570	788,800	+0.03(+0.54%)
Oct 03, 2019	5.630	5.650	5.330	5.540	1,246,400	-0.09(-1.60%)
Oct 02, 2019	5.200	5.660	5.030	5.630	1,296,420	+0.38(+7.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Adverum Biotechnologies Inc (NQ: ADVM )

Historical Prices