Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Star Bulk Carriers (NQ: SBLK )

23.81 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	6.712	6.820	6.477	6.576	1,457,121	-0.20(-2.92%)
Oct 30, 2019	6.940	6.965	6.668	6.773	1,144,159	-0.23(-3.26%)
Oct 29, 2019	6.921	7.063	6.793	7.002	740,576	+0.01(+0.18%)
Oct 28, 2019	6.878	7.033	6.835	6.989	696,257	+0.10(+1.52%)
Oct 25, 2019	7.002	7.064	6.823	6.884	1,091,772	-0.11(-1.59%)
Oct 24, 2019	7.224	7.292	6.971	6.996	2,575,398	-0.17(-2.33%)
Oct 23, 2019	6.786	7.218	6.779	7.162	3,447,981	+0.38(+5.65%)
Oct 22, 2019	6.798	6.891	6.761	6.779	591,947	-0.06(-0.81%)
Oct 21, 2019	6.823	6.915	6.773	6.835	597,715	+0.04(+0.64%)
Oct 18, 2019	6.792	6.983	6.724	6.792	761,535	-0.04(-0.54%)
Oct 17, 2019	6.699	6.872	6.668	6.829	920,501	+0.09(+1.37%)
Oct 16, 2019	6.668	6.795	6.668	6.736	514,924	+0.05(+0.74%)
Oct 15, 2019	6.854	6.854	6.631	6.687	888,439	-0.14(-1.99%)
Oct 14, 2019	6.872	6.965	6.792	6.823	702,611	-0.02(-0.36%)
Oct 11, 2019	7.002	7.002	6.742	6.847	1,926,838	-0.14(-1.95%)
Oct 10, 2019	6.792	7.014	6.705	6.983	1,660,723	+0.19(+2.82%)
Oct 09, 2019	6.576	6.841	6.489	6.792	1,540,840	+0.30(+4.56%)
Oct 08, 2019	6.329	6.515	6.298	6.495	482,511	+0.04(+0.67%)
Oct 07, 2019	6.452	6.594	6.409	6.452	719,834	-0.01(-0.19%)
Oct 04, 2019	6.279	6.477	6.236	6.465	713,271	+0.24(+3.87%)
Oct 03, 2019	6.125	6.242	6.093	6.224	727,966	+0.04(+0.70%)
Oct 02, 2019	6.181	6.267	6.076	6.181	657,808	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Star Bulk Carriers (NQ: SBLK )

Historical Prices