Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Smith Micro Software (NQ: SMSI )

2.170 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	1.100	1.120	1.040	1.060	198,761	-0.03(-2.75%)
Oct 30, 2023	1.070	1.120	1.050	1.090	177,423	+0.03(+2.83%)
Oct 27, 2023	1.050	1.070	1.020	1.060	239,069	+0.02(+1.92%)
Oct 26, 2023	1.020	1.050	0.9900	1.040	238,988	+0.01(+0.97%)
Oct 25, 2023	1.040	1.050	0.9908	1.030	241,197	-0.02(-1.90%)
Oct 24, 2023	1.030	1.070	1.020	1.050	151,726	+0.02(+1.94%)
Oct 23, 2023	1.080	1.080	1.020	1.030	310,364	-0.04(-3.74%)
Oct 20, 2023	1.120	1.120	1.060	1.070	190,607	-0.03(-3.17%)
Oct 19, 2023	1.190	1.190	1.090	1.105	270,499	-0.04(-3.91%)
Oct 18, 2023	1.200	1.200	1.140	1.150	109,003	-0.04(-3.36%)
Oct 17, 2023	1.150	1.220	1.150	1.190	170,038	+0.03(+2.59%)
Oct 16, 2023	1.120	1.210	1.120	1.160	299,286	+0.06(+5.45%)
Oct 13, 2023	1.140	1.170	1.100	1.100	203,248	-0.03(-2.65%)
Oct 12, 2023	1.190	1.190	1.110	1.130	220,219	-0.06(-5.04%)
Oct 11, 2023	1.260	1.280	1.180	1.190	225,877	-0.09(-7.03%)
Oct 10, 2023	1.240	1.330	1.240	1.280	203,163	+0.04(+3.23%)
Oct 09, 2023	1.210	1.270	1.210	1.240	178,263	-0.03(-2.36%)
Oct 06, 2023	1.190	1.310	1.190	1.270	322,293	+0.06(+4.96%)
Oct 05, 2023	1.230	1.230	1.190	1.210	162,301	+0.00(+0.00%)
Oct 04, 2023	1.190	1.245	1.160	1.210	196,221	+0.02(+1.68%)
Oct 03, 2023	1.190	1.230	1.170	1.190	291,463	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Smith Micro Software (NQ: SMSI )

Historical Prices