Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Srax Inc (NQ: SRAX )

0.6000 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	5.640	6.329	5.632	6.070	1,327,504	+0.40(+7.05%)
Oct 28, 2021	5.580	5.720	5.571	5.670	164,420	+0.13(+2.35%)
Oct 27, 2021	5.490	5.590	5.460	5.540	89,713	+0.05(+0.91%)
Oct 26, 2021	5.870			5.490	149,824	-0.35(-5.99%)
Oct 25, 2021	5.770	5.885	5.730	5.840	164,211	+0.05(+0.86%)
Oct 22, 2021	5.890	5.930	5.610	5.790	141,282	-0.11(-1.86%)
Oct 21, 2021	5.850	5.970	5.760	5.900	117,609	+0.05(+0.85%)
Oct 20, 2021	5.800	5.920	5.770	5.850	115,278	+0.02(+0.34%)
Oct 19, 2021	5.940	5.959	5.700	5.830	193,180	-0.08(-1.35%)
Oct 18, 2021	6.190	6.250	5.830	5.910	218,327	-0.27(-4.37%)
Oct 15, 2021	6.080	6.450	6.030	6.180	337,984	+0.15(+2.49%)
Oct 14, 2021	5.720	6.100	5.610	6.030	282,022	+0.36(+6.35%)
Oct 13, 2021	5.520	5.700	5.486	5.670	165,826	+0.20(+3.66%)
Oct 12, 2021	5.420	5.511	5.300	5.470	113,224	+0.06(+1.11%)
Oct 11, 2021	5.310	5.460	5.301	5.410	103,902	+0.11(+2.08%)
Oct 08, 2021	5.510	5.510	5.130	5.300	126,793	-0.17(-3.11%)
Oct 07, 2021	5.430	5.550	5.320	5.470	181,277	+0.02(+0.37%)
Oct 06, 2021	5.370	5.520	5.350	5.450	125,422	-0.05(-0.91%)
Oct 05, 2021	5.370	5.520	5.210	5.500	92,027	+0.17(+3.19%)
Oct 04, 2021	5.310	5.380	5.040	5.330	101,015	-0.03(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Srax Inc (NQ: SRAX )

Historical Prices