Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Neuroone Medical Technologies Corp (NQ: NMTC )

0.9299 -0.0152 (-1.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	2.850	2.850	2.790	2.820	32,668	-0.03(-1.05%)
Oct 28, 2021	2.710			2.850	113,766	+0.13(+4.78%)
Oct 27, 2021	2.830	2.845	2.700	2.720	56,966	-0.14(-4.90%)
Oct 26, 2021	2.840		2.820	2.860	62,109	+0.01(+0.35%)
Oct 25, 2021	2.900	2.936	2.840	2.850	98,589	-0.10(-3.39%)
Oct 22, 2021	2.900	2.980	2.820	2.950	116,915	+0.02(+0.68%)
Oct 21, 2021	2.860	2.940	2.835	2.930	153,747	+0.03(+1.03%)
Oct 20, 2021	2.900	2.930	2.880	2.900	76,608	+0.02(+0.69%)
Oct 19, 2021	2.910	2.970	2.860	2.880	90,948	-0.07(-2.37%)
Oct 18, 2021	2.950	3.000	2.840	2.950	253,331	-0.05(-1.67%)
Oct 15, 2021	2.990	3.000	2.930	3.000	158,384	+0.00(+0.00%)
Oct 14, 2021	2.940	3.020	2.890	3.000	426,621	+0.09(+3.09%)
Oct 13, 2021	3.200	3.200	2.850	2.910	2,648,032	-1.21(-29.37%)
Oct 12, 2021	4.130	4.159	3.970	4.120	23,353	-0.01(-0.24%)
Oct 11, 2021	3.850	4.130	3.850	4.130	40,990	+0.23(+5.90%)
Oct 08, 2021	4.130	4.130	3.860	3.900	63,985	-0.23(-5.57%)
Oct 07, 2021	4.050	4.230	4.050	4.130	22,538	+0.10(+2.48%)
Oct 06, 2021	3.980	4.050	3.890	4.030	13,480	-0.04(-0.98%)
Oct 05, 2021	3.980	4.224	3.850	4.070	57,826	+0.05(+1.24%)
Oct 04, 2021	4.010	4.109	3.951	4.020	27,662	-0.03(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Neuroone Medical Technologies Corp (NQ: NMTC )

Historical Prices