Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic
  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Mara Holdings Inc (NQ: MARA )

16.77 -1.51 (-8.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 2.320 2.360 2.240 2.360 53,650 +0.02(+0.84%)
Oct 30, 2018 2.384 2.384 2.200 2.340 84,683 +0.02(+0.88%)
Oct 29, 2018 2.720 2.720 2.320 2.320 115,257 -0.32(-12.12%)
Oct 26, 2018 2.560 2.720 2.480 2.640 86,500 +0.08(+3.13%)
Oct 25, 2018 2.640 2.680 2.520 2.560 82,323 +0.08(+3.23%)
Oct 24, 2018 2.520 2.760 2.440 2.480 102,941 -0.06(-2.32%)
Oct 23, 2018 2.600 2.665 2.400 2.539 86,193 -0.06(-2.35%)
Oct 22, 2018 2.560 2.760 2.560 2.600 172,536 +0.08(+3.17%)
Oct 19, 2018 2.560 2.600 2.400 2.520 101,350 +0.08(+3.28%)
Oct 18, 2018 2.560 2.560 2.360 2.440 54,608 -0.00(-0.07%)
Oct 17, 2018 2.480 2.560 2.402 2.442 58,350 -0.16(-6.09%)
Oct 16, 2018 2.400 2.680 2.400 2.600 204,276 +0.12(+4.84%)
Oct 15, 2018 2.560 2.640 2.400 2.480 91,449 +0.04(+1.64%)
Oct 12, 2018 2.400 2.720 2.360 2.440 174,725 +0.12(+5.17%)
Oct 11, 2018 2.520 2.520 2.280 2.320 184,067 -0.20(-7.94%)
Oct 10, 2018 2.640 2.720 2.520 2.520 99,578 -0.16(-5.97%)
Oct 09, 2018 2.800 2.800 2.620 2.680 103,332 -0.16(-5.63%)
Oct 08, 2018 2.800 2.880 2.680 2.840 115,356 +0.14(+5.19%)
Oct 05, 2018 2.720 2.860 2.640 2.700 56,850 -0.10(-3.57%)
Oct 04, 2018 2.680 2.880 2.640 2.800 144,014 +0.12(+4.51%)
Oct 03, 2018 2.727 2.748 2.600 2.679 193,718 -0.07(-2.50%)
Oct 02, 2018 2.840 2.940 2.680 2.748 157,611 -0.13(-4.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.