Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Mara Holdings Inc (NQ: MARA )

16.77 -1.51 (-8.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	1.410	1.420	1.280	1.350	43,675	-0.04(-2.88%)
Oct 30, 2019	1.500	1.500	1.390	1.390	41,834	-0.09(-6.08%)
Oct 29, 2019	1.590	1.590	1.450	1.480	83,597	-0.08(-5.13%)
Oct 28, 2019	1.700	1.750	1.560	1.560	202,693	+0.02(+1.30%)
Oct 25, 2019	1.270	1.550	1.260	1.540	363,900	+0.28(+22.22%)
Oct 24, 2019	1.280	1.306	1.210	1.260	29,137	+0.01(+0.80%)
Oct 23, 2019	1.350	1.350	1.200	1.250	113,610	-0.07(-5.30%)
Oct 22, 2019	1.620	1.640	1.120	1.320	325,077	-0.30(-18.77%)
Oct 21, 2019	1.600	1.660	1.590	1.625	26,351	+0.00(+0.31%)
Oct 18, 2019	1.630	1.660	1.586	1.620	10,800	-0.01(-0.61%)
Oct 17, 2019	1.620	1.680	1.610	1.630	46,741	+0.03(+1.87%)
Oct 16, 2019	1.620	1.636	1.580	1.600	29,138	-0.05(-3.03%)
Oct 15, 2019	1.660	1.660	1.610	1.650	24,339	+0.00(+0.00%)
Oct 14, 2019	1.660	1.690	1.580	1.650	8,888	-0.01(-0.60%)
Oct 11, 2019	1.710	1.713	1.570	1.660	29,000	-0.06(-3.49%)
Oct 10, 2019	1.710	1.770	1.680	1.720	11,230	-0.01(-0.58%)
Oct 09, 2019	1.660	1.780	1.600	1.730	66,607	+0.10(+6.13%)
Oct 08, 2019	1.650	1.709	1.630	1.630	8,996	-0.02(-1.21%)
Oct 07, 2019	1.660	1.700	1.615	1.650	19,169	-0.03(-1.79%)
Oct 04, 2019	1.670	1.710	1.670	1.680	17,500	+0.03(+1.82%)
Oct 03, 2019	1.660	1.700	1.570	1.650	33,528	-0.01(-0.60%)
Oct 02, 2019	1.760	1.780	1.620	1.660	45,771	-0.07(-4.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Mara Holdings Inc (NQ: MARA )

Historical Prices