Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Craft Brew Alliance (NQ: BREW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	7.500	7.640	7.500	7.580	7,522	+0.06(+0.80%)
Oct 26, 2012	7.580	7.520	7.520	7.520	11,500	-0.23(-2.97%)
Oct 25, 2012	7.660	7.750	7.550	7.750	7,385	+0.17(+2.24%)
Oct 24, 2012	7.590	7.750	7.530	7.580	5,819	+0.00(+0.00%)
Oct 23, 2012	7.580	7.770	7.530	7.580	10,184	-0.01(-0.13%)
Oct 19, 2012	7.750	7.840	7.560	7.590	17,063	-0.19(-2.44%)
Oct 18, 2012	7.910	7.980	7.765	7.780	7,533	-0.22(-2.75%)
Oct 17, 2012	7.990	8.000	7.800	8.000	5,602	+0.05(+0.63%)
Oct 16, 2012	7.980	7.990	7.760	7.950	10,096	+0.03(+0.38%)
Oct 15, 2012	7.850	8.000	7.740	7.920	7,524	+0.08(+1.02%)
Oct 12, 2012	7.840	7.940	7.730	7.840	7,649	-0.02(-0.25%)
Oct 11, 2012	7.800	7.970	7.790	7.860	9,967	+0.10(+1.29%)
Oct 10, 2012	7.780	7.780	7.530	7.760	7,088	+0.06(+0.78%)
Oct 09, 2012	7.920	7.920	7.600	7.700	20,271	-0.19(-2.41%)
Oct 08, 2012	7.950	7.990	7.850	7.890	5,204	-0.04(-0.50%)
Oct 05, 2012	7.950	7.960	7.900	7.930	14,754	+0.03(+0.38%)
Oct 04, 2012	7.800	7.920	7.730	7.900	14,314	+0.15(+1.94%)
Oct 03, 2012	7.880	7.970	7.750	7.750	20,348	-0.09(-1.15%)
Oct 02, 2012	7.950	7.957	7.710	7.840	11,676	-0.06(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Craft Brew Alliance (NQ: BREW )

Historical Prices