Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nortech Systems IN (NQ: NSYS )

10.72 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	4.150	4.150	4.100	4.100	581	+0.10(+2.50%)
Oct 29, 2015	4.100	4.100	4.000	4.000	742	+0.00(+0.00%)
Oct 28, 2015	4.000	4.000	4.000	4.000	3,913	+0.10(+2.56%)
Oct 26, 2015	4.020	3.900	3.900	3.900	132	-0.12(-2.99%)
Oct 23, 2015	3.840	4.020	3.840	4.020	559	+0.02(+0.50%)
Oct 20, 2015	4.100	4.000	4.000	4.000	2,700	-0.07(-1.63%)
Oct 19, 2015	4.066	4.066	4.066	4.066	250	-0.12(-2.95%)
Oct 16, 2015	4.190	4.190	4.190	4.190	259	+0.16(+3.96%)
Oct 15, 2015	4.040	4.040	4.030	4.030	706	-0.27(-6.20%)
Oct 14, 2015	4.010	4.330	3.970	4.297	887	+0.05(+1.10%)
Oct 09, 2015	4.010	4.250	4.250	4.250	45	+0.35(+8.97%)
Oct 07, 2015	3.960	3.900	3.900	3.900	16	-0.10(-2.58%)
Oct 06, 2015	4.100	4.100	4.003	4.003	667	-0.12(-2.83%)
Oct 05, 2015	4.330	4.330	4.100	4.120	300	-0.10(-2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Nortech Systems IN (NQ: NSYS )

Historical Prices