Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Adv Micro Devices (NQ: AMD )

166.90 +0.15 (+0.09%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	2.140	2.150	2.120	2.120	4,897,116	-0.01(-0.47%)
Oct 29, 2015	2.150	2.180	2.110	2.130	4,496,987	-0.05(-2.29%)
Oct 28, 2015	2.140	2.200	2.120	2.180	6,950,462	+0.03(+1.40%)
Oct 27, 2015	2.120	2.160	2.100	2.150	5,755,594	+0.00(+0.00%)
Oct 26, 2015	2.210	2.210	2.120	2.150	6,313,499	-0.06(-2.71%)
Oct 23, 2015	2.100	2.210	2.100	2.210	9,564,205	+0.07(+3.27%)
Oct 22, 2015	2.100	2.160	2.090	2.140	8,208,419	+0.04(+1.90%)
Oct 21, 2015	2.020	2.120	2.010	2.100	14,966,473	+0.08(+3.96%)
Oct 20, 2015	2.000	2.030	1.980	2.020	5,581,139	+0.01(+0.50%)
Oct 19, 2015	1.910	2.010	1.910	2.010	10,670,760	+0.07(+3.61%)
Oct 16, 2015	2.000	2.000	1.890	1.940	21,544,864	-0.03(-1.52%)
Oct 15, 2015	1.970	2.060	1.950	1.970	27,316,928	+0.02(+1.03%)
Oct 14, 2015	1.920	1.960	1.920	1.950	10,184,222	+0.03(+1.56%)
Oct 13, 2015	1.870	1.940	1.860	1.920	6,696,663	+0.05(+2.67%)
Oct 12, 2015	1.960	1.960	1.850	1.870	7,687,701	-0.09(-4.59%)
Oct 09, 2015	1.920	1.955	1.890	1.960	8,629,061	+0.03(+1.55%)
Oct 08, 2015	1.870	1.948	1.850	1.930	9,198,667	+0.07(+3.76%)
Oct 07, 2015	1.820	1.870	1.820	1.860	7,859,214	+0.03(+1.64%)
Oct 06, 2015	1.800	1.860	1.800	1.830	8,665,487	+0.03(+1.67%)
Oct 05, 2015	1.820	1.870	1.770	1.800	7,595,560	-0.03(-1.64%)
Oct 02, 2015	1.760	1.830	1.720	1.830	7,146,087	+0.09(+5.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Adv Micro Devices (NQ: AMD )

Historical Prices