Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cnb Financial Corp (NQ: CCNE )

19.40 +0.02 (+0.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 10.46 10.75 9.551 9.575 43,342 -0.96(-9.13%)
Oct 29, 2009 9.750 10.67 9.647 10.54 28,494 +0.85(+8.81%)
Oct 28, 2009 9.690 9.823 9.623 9.684 11,018 -0.14(-1.42%)
Oct 27, 2009 9.992 10.02 9.805 9.823 9,179 -0.19(-1.93%)
Oct 26, 2009 10.16 10.51 9.698 10.02 25,785 -0.13(-1.25%)
Oct 23, 2009 10.71 10.82 9.998 10.14 17,601 -0.46(-4.34%)
Oct 22, 2009 10.88 10.88 10.45 10.60 13,322 -0.29(-2.67%)
Oct 21, 2009 11.01 11.31 10.83 10.89 15,640 -0.01(-0.11%)
Oct 20, 2009 10.94 11.34 10.91 10.91 9,313 -0.13(-1.21%)
Oct 19, 2009 10.82 11.13 10.70 11.04 5,901 +0.26(+2.41%)
Oct 16, 2009 10.84 10.89 10.57 10.78 17,703 -0.12(-1.06%)
Oct 15, 2009 10.23 10.89 10.23 10.89 147,523 +0.25(+2.39%)
Oct 14, 2009 10.56 10.64 10.48 10.64 4,469 +0.10(+0.92%)
Oct 13, 2009 10.48 10.65 10.48 10.54 7,476 +0.12(+1.16%)
Oct 12, 2009 10.82 10.82 10.33 10.42 33,157 -0.46(-4.23%)
Oct 09, 2009 10.56 10.89 10.56 10.88 8,058 +0.35(+3.33%)
Oct 08, 2009 10.50 10.72 10.48 10.53 11,868 +0.02(+0.17%)
Oct 07, 2009 9.738 10.63 9.738 10.51 46,015 -0.14(-1.31%)
Oct 06, 2009 10.43 10.67 9.995 10.65 10,997 +0.35(+3.41%)
Oct 05, 2009 10.43 10.43 10.13 10.30 11,815 -0.08(-0.82%)
Oct 02, 2009 10.37 10.59 10.36 10.39 17,340 -0.01(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.