Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Helen of Troy Ltd (NQ: HELE )

106.88 +2.02 (+1.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	152.80	152.80	149.09	149.76	174,204	-3.16(-2.07%)
Oct 30, 2019	152.19	153.03	150.52	152.92	99,057	+0.80(+0.53%)
Oct 29, 2019	152.37	154.72	151.57	152.12	151,789	-0.31(-0.20%)
Oct 28, 2019	154.10	155.54	152.25	152.43	164,311	-1.77(-1.15%)
Oct 25, 2019	156.28	157.29	153.93	154.20	84,500	-2.03(-1.30%)
Oct 24, 2019	157.15	157.90	155.03	156.23	135,286	-0.44(-0.28%)
Oct 23, 2019	157.04	158.35	156.15	156.67	101,313	-0.79(-0.50%)
Oct 22, 2019	159.54	161.75	157.41	157.46	147,089	-2.31(-1.45%)
Oct 21, 2019	159.80	161.50	159.43	159.77	152,188	+0.71(+0.45%)
Oct 18, 2019	158.24	159.91	157.76	159.06	161,100	+0.18(+0.11%)
Oct 17, 2019	158.19	159.30	156.15	158.88	169,540	+0.88(+0.56%)
Oct 16, 2019	154.29	158.28	153.10	158.00	254,334	+3.66(+2.37%)
Oct 15, 2019	154.16	156.49	152.96	154.34	249,983	+0.59(+0.38%)
Oct 14, 2019	154.59	154.59	150.44	153.75	194,211	-1.11(-0.72%)
Oct 11, 2019	156.08	156.37	154.13	154.86	264,200	+0.54(+0.35%)
Oct 10, 2019	151.78	154.40	149.32	154.32	495,353	+4.53(+3.02%)
Oct 09, 2019	154.94	156.71	148.40	149.79	512,685	-4.81(-3.11%)
Oct 08, 2019	169.25	169.25	153.98	154.60	1,094,184	-5.40(-3.38%)
Oct 07, 2019	161.21	162.25	158.69	160.00	353,588	+0.00(+0.00%)
Oct 04, 2019	159.15	160.73	157.78	160.00	259,400	+0.89(+0.56%)
Oct 03, 2019	154.78	159.13	154.38	159.11	257,905	+3.98(+2.57%)
Oct 02, 2019	156.19	157.47	153.52	155.13	192,157	-2.38(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Helen of Troy Ltd (NQ: HELE )

Historical Prices