Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Qualcomm, Inc. (NQ: QCOM )

204.05 -0.75 (-0.37%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	8.269	8.302	8.150	8.190	24,639,232	-0.08(-0.96%)
Oct 30, 2003	8.195	8.381	8.192	8.269	23,880,156	+0.07(+0.90%)
Oct 29, 2003	8.123	8.214	8.000	8.195	27,184,680	+0.09(+1.11%)
Oct 28, 2003	7.721	8.138	7.673	8.106	41,755,768	+0.48(+6.24%)
Oct 27, 2003	7.657	7.761	7.617	7.630	17,904,634	+0.01(+0.09%)
Oct 24, 2003	7.528	7.630	7.364	7.623	18,633,218	+0.06(+0.75%)
Oct 23, 2003	7.481	7.647	7.442	7.566	21,540,880	-0.02(-0.32%)
Oct 22, 2003	7.712	7.785	7.583	7.590	19,719,568	-0.23(-2.91%)
Oct 21, 2003	7.754	7.873	7.695	7.818	26,036,236	+0.14(+1.87%)
Oct 20, 2003	7.490	7.686	7.485	7.674	19,977,064	+0.21(+2.87%)
Oct 17, 2003	7.757	7.761	7.454	7.461	27,225,626	-0.24(-3.18%)
Oct 16, 2003	7.609	7.783	7.474	7.705	25,176,162	+0.10(+1.27%)
Oct 15, 2003	7.761	7.762	7.580	7.609	21,636,978	-0.08(-1.08%)
Oct 14, 2003	7.677	7.738	7.636	7.692	19,152,106	-0.06(-0.71%)
Oct 13, 2003	7.724	7.818	7.707	7.747	21,901,506	+0.11(+1.38%)
Oct 10, 2003	7.523	7.652	7.519	7.642	23,200,212	+0.11(+1.49%)
Oct 09, 2003	7.581	7.680	7.442	7.530	32,439,408	+0.07(+0.95%)
Oct 08, 2003	7.564	7.612	7.385	7.459	23,735,134	-0.09(-1.17%)
Oct 07, 2003	7.578	7.578	7.338	7.547	28,242,934	-0.03(-0.39%)
Oct 06, 2003	7.545	7.614	7.521	7.576	12,231,438	-0.01(-0.14%)
Oct 03, 2003	7.564	7.633	7.493	7.586	23,158,078	+0.17(+2.33%)
Oct 02, 2003	7.397	7.452	7.300	7.414	23,279,646	+0.11(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Qualcomm, Inc. (NQ: QCOM )

Historical Prices