Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunoprecise Antibodies Ltd (TSV: IPA )

N/A UNCHANGED
Last Price Updated: 3:58 PM EST, Nov 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.8900 0.9300 0.8300 0.9300 85,711 +0.09(+10.71%)
Oct 30, 2018 0.7900 0.8400 0.7800 0.8400 61,932 +0.10(+13.51%)
Oct 29, 2018 0.7700 0.7800 0.7200 0.7400 108,200 -0.04(-5.13%)
Oct 26, 2018 0.7900 0.8400 0.7700 0.7800 120,509 -0.03(-3.70%)
Oct 25, 2018 0.8100 0.8400 0.8000 0.8100 18,000 +0.01(+1.25%)
Oct 24, 2018 0.8400 0.8400 0.8000 0.8000 119,359 -0.04(-4.76%)
Oct 23, 2018 0.8700 0.8700 0.8300 0.8400 62,678 -0.06(-6.67%)
Oct 22, 2018 0.9000 0.9100 0.8700 0.9000 90,305 +0.02(+2.27%)
Oct 19, 2018 0.9100 0.9100 0.8600 0.8800 94,500 -0.03(-3.30%)
Oct 18, 2018 0.9300 0.9300 0.9000 0.9100 14,400 -0.02(-2.15%)
Oct 17, 2018 0.9100 0.9400 0.9000 0.9300 40,000 +0.03(+3.33%)
Oct 16, 2018 0.8700 0.9000 0.8600 0.9000 66,100 +0.05(+5.88%)
Oct 15, 2018 0.8800 0.8900 0.8500 0.8500 87,938 -0.03(-3.41%)
Oct 12, 2018 0.8800 0.8800 0.8600 0.8800 64,921 -0.01(-1.12%)
Oct 11, 2018 0.8700 0.8900 0.8600 0.8900 56,055 -0.02(-2.20%)
Oct 10, 2018 0.9400 0.9600 0.9100 0.9100 56,450 -0.02(-2.15%)
Oct 09, 2018 0.9100 0.9300 0.8800 0.9300 437,583 +0.05(+5.68%)
Oct 05, 2018 0.8800 0.8800 0.8800 0 +0.07(+8.64%)
Oct 04, 2018 0.8500 0.8600 0.8100 0.8100 147,995 -0.06(-6.90%)
Oct 03, 2018 0.8600 0.8800 0.8500 0.8700 218,177 -0.03(-3.33%)
Oct 02, 2018 0.9100 0.9100 0.8600 0.9000 217,000 -0.01(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.