Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Curaleaf Holdings Inc (CSE: CURA )

5.220 UNCHANGED
Last Price Updated: 3:59 PM EST, Dec 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 7.210 7.820 7.010 7.700 1,074,970 +0.52(+7.24%)
Oct 28, 2022 7.280 7.280 7.070 7.180 440,200 -0.17(-2.31%)
Oct 27, 2022 7.480 7.500 7.200 7.350 416,596 -0.20(-2.65%)
Oct 26, 2022 7.620 7.820 7.370 7.550 641,491 -0.22(-2.83%)
Oct 25, 2022 7.510 8.060 7.510 7.770 721,827 +0.02(+0.26%)
Oct 24, 2022 7.780 7.810 7.420 7.750 117,099 -0.03(-0.39%)
Oct 21, 2022 7.520 7.850 7.510 7.780 168,365 +0.29(+3.87%)
Oct 20, 2022 7.450 7.780 7.370 7.490 339,276 -0.01(-0.13%)
Oct 19, 2022 7.450 7.820 7.300 7.500 308,971 +0.02(+0.27%)
Oct 18, 2022 7.280 7.570 7.250 7.480 571,441 +0.18(+2.47%)
Oct 17, 2022 7.270 7.390 7.100 7.300 277,330 +0.10(+1.39%)
Oct 14, 2022 7.280 7.490 7.050 7.200 185,785 -0.20(-2.70%)
Oct 13, 2022 7.240 7.410 7.110 7.400 514,300 -0.05(-0.67%)
Oct 12, 2022 7.570 7.750 7.270 7.450 213,384 +0.08(+1.09%)
Oct 11, 2022 7.760 7.970 7.320 7.370 578,426 -1.65(-18.29%)
Oct 07, 2022 9.020 0 +0.59(+7.00%)
Oct 06, 2022 6.290 8.880 6.130 8.430 1,800,939 +2.08(+32.76%)
Oct 05, 2022 6.560 6.590 6.190 6.350 521,048 -0.30(-4.51%)
Oct 04, 2022 6.990 7.060 6.620 6.650 169,298 -0.15(-2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.