Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Optimi Health Corp (CSE: OPTI )

0.4400 +0.0050 (+1.15%)

Official Closing Price Updated: 3:36 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.3200	0.3200	0.2800	0.3000	59,065	-0.01(-3.23%)
Oct 28, 2022	0.3350	0.3350	0.3000	0.3100	104,074	-0.02(-4.62%)
Oct 27, 2022	0.3200	0.3250	0.3200	0.3250	18,000	+0.00(+0.00%)
Oct 26, 2022	0.3100	0.3250	0.3100	0.3250	5,900	+0.01(+3.17%)
Oct 25, 2022	0.3350	0.3350	0.3100	0.3150	31,242	-0.02(-4.55%)
Oct 24, 2022	0.3250	0.3300	0.3200	0.3300	4,983	+0.01(+3.13%)
Oct 21, 2022	0.3200	0.3200	0.3000	0.3200	56,250	+0.00(+0.00%)
Oct 20, 2022	0.3450	0.3450	0.3050	0.3200	152,746	-0.01(-3.03%)
Oct 19, 2022	0.3500	0.3500	0.3300	0.3300	28,240	-0.02(-5.71%)
Oct 18, 2022	0.3500	0.3500	0.3400	0.3500	8,683	+0.01(+1.45%)
Oct 17, 2022	0.3750	0.3750	0.3400	0.3450	64,231	-0.01(-2.82%)
Oct 14, 2022	0.3600	0.3650	0.3500	0.3550	20,805	+0.01(+1.43%)
Oct 13, 2022	0.3650	0.3650	0.3500	0.3500	62,600	-0.02(-5.41%)
Oct 12, 2022	0.3850	0.3850	0.3450	0.3700	57,625	-0.02(-3.90%)
Oct 11, 2022	0.4000	0.4000	0.3500	0.3850	43,457	+0.01(+1.32%)
Oct 07, 2022				0.3800	0	+0.04(+13.43%)
Oct 06, 2022	0.3250	0.3400	0.3180	0.3350	23,355	+0.02(+4.69%)
Oct 05, 2022	0.3250	0.3250	0.3000	0.3200	50,483	+0.00(+0.00%)
Oct 04, 2022	0.3050	0.3300	0.3050	0.3200	49,925	+0.02(+6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Optimi Health Corp (CSE: OPTI )

Historical Prices