Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plaintree Systems (CSE: NPT )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 2:48 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2020 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 28, 2020 0.1200 0.1200 0.1200 0.1200 300 +0.00(+0.00%)
Oct 27, 2020 0.1200 0.1200 0.1200 0.1200 300 +0.00(+0.00%)
Oct 26, 2020 0.1200 0.1200 0.1200 0.1200 1,900 -0.01(-7.69%)
Oct 23, 2020 0.0950 0.1300 0.0950 0.1300 6,450 +0.04(+36.84%)
Oct 21, 2020 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Oct 20, 2020 0.0950 0.0950 0.0950 0.0950 250 +0.00(+0.00%)
Oct 19, 2020 0.0950 0.0950 0.0950 0.0950 1,600 -0.08(-44.12%)
Oct 16, 2020 0.1700 0.1700 0.1700 0.1700 100 +0.00(+0.00%)
Oct 15, 2020 0.1700 0.1700 0.1700 0.1700 209 +0.00(+0.00%)
Oct 14, 2020 0.1700 0.1700 0.1700 0.1700 1,200 +0.07(+70.00%)
Oct 08, 2020 0.1000 0.1000 0.1000 0 -0.01(-13.04%)
Oct 07, 2020 0.1150 0.1150 0.1150 180 +0.00(+0.00%)
Oct 06, 2020 0.1150 0.1150 0.1150 250 +0.00(+0.00%)
Oct 02, 2020 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.