Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2012 106.12 106.12 106.12 106.12 0 +0.15(+0.14%)
Oct 29, 2012 105.97 105.97 105.97 105.97 0 -0.40(-0.38%)
Oct 26, 2012 106.37 106.37 106.37 106.37 0 +0.43(+0.41%)
Oct 23, 2012 105.94 105.94 105.94 105.94 0 -1.19(-1.11%)
Oct 22, 2012 107.13 107.13 107.13 107.13 0 -2.64(-2.41%)
Oct 18, 2012 109.77 109.77 109.77 109.77 0 -0.47(-0.43%)
Oct 17, 2012 110.24 110.24 110.24 110.24 0 -0.85(-0.77%)
Oct 16, 2012 111.09 111.09 111.09 111.09 0 +0.39(+0.35%)
Oct 15, 2012 110.70 110.70 110.70 110.70 0 -0.36(-0.32%)
Oct 12, 2012 111.06 111.06 111.06 111.06 0 -0.29(-0.26%)
Oct 11, 2012 111.35 111.35 111.35 111.35 0 +0.41(+0.37%)
Oct 10, 2012 110.94 110.94 110.94 110.94 0 +1.48(+1.35%)
Oct 09, 2012 109.46 109.46 109.46 109.46 0 +1.52(+1.41%)
Oct 08, 2012 107.94 107.94 107.94 107.94 0 -0.83(-0.76%)
Oct 05, 2012 108.77 108.77 108.77 108.77 0 +1.78(+1.66%)
Oct 04, 2012 106.99 106.99 106.99 106.99 0 -0.09(-0.08%)
Oct 03, 2012 107.08 107.08 107.08 107.08 0 -2.24(-2.05%)
Oct 02, 2012 109.32 109.32 109.32 109.32 0 +0.01(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.