Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Basin Uranium Corp (CSE: NCLR )

0.4600 UNCHANGED

Streaming Delayed Price Updated: 11:50 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	0.3250	0.3250	0.3100	0.3200	72,301	-0.02(-7.25%)
Oct 30, 2023	0.3000	0.3450	0.3000	0.3450	46,500	+0.04(+15.00%)
Oct 27, 2023	0.3050	0.3050	0.3000	0.3000	9,300	-0.02(-6.25%)
Oct 26, 2023	0.3200	0.3200	0.3200	0.3200	25,000	-0.02(-4.48%)
Oct 25, 2023	0.3500	0.3500	0.3350	0.3350	39,000	+0.00(+0.00%)
Oct 24, 2023	0.3300	0.3600	0.3300	0.3350	441,018	+0.02(+4.69%)
Oct 23, 2023	0.3100	0.3200	0.3100	0.3200	16,166	+0.02(+6.67%)
Oct 20, 2023	0.3000	0.3000	0.3000	0.3000	9,500	+0.00(+0.00%)
Oct 19, 2023	0.3000	0.3000	0.3000	0.3000	12,505	-0.04(-10.45%)
Oct 18, 2023	0.3050	0.3350	0.2800	0.3350	70,667	+0.02(+6.35%)
Oct 17, 2023	0.3150	0.3150	0.3150	0.3150	5,500	-0.03(-10.00%)
Oct 16, 2023	0.3600	0.3600	0.3500	0.3500	26,800	-0.02(-5.41%)
Oct 13, 2023	0.3100	0.3700	0.3100	0.3700	9,001	+0.06(+19.35%)
Oct 12, 2023	0.3150	0.3150	0.3100	0.3100	22,700	+0.00(+0.00%)
Oct 11, 2023	0.3100	0.3100	0.3100	0.3100	1,001	+0.01(+3.33%)
Oct 10, 2023	0.3250	0.3250	0.2700	0.3000	16,617	-0.05(-15.49%)
Oct 06, 2023				0.3550	0	-0.02(-4.05%)
Oct 04, 2023	0.3700			0.3700	0	-0.01(-2.63%)
Oct 03, 2023	0.3250	0.3800	0.3250	0.3800	8,548	+0.03(+8.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Basin Uranium Corp (CSE: NCLR )

Historical Prices