Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Brazil Bovespa Index (IX: BVSP )

122,098.09 -609.19 (-0.50%)

Daily Price Updated: 4:30 PM EDT, Jun 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2009	63721	64226	60913	61546	0	-0.50(-0.00%)
Oct 30, 2009	63721	64226	60913	61546	1,996,200	-2175.00(-3.41%)
Oct 29, 2009	60167	63907	60167	63721	1,747,800	+3559.00(+5.92%)
Oct 28, 2009	63161	63173	60146	60162	2,238,800	-2999.00(-4.75%)
Oct 27, 2009	65090	65498	63161	63161	1,499,200	-1925.00(-2.96%)
Oct 26, 2009	65056	65901	64501	65086	1,380,400	+27.20(+0.04%)
Oct 25, 2009	66144	66982	64988	65059	0	+0.00(+0.00%)
Oct 24, 2009	66144	66982	64988	65059	0	-0.20(-0.00%)
Oct 23, 2009	66144	66982	64988	65059	1,393,800	-1076.00(-1.63%)
Oct 22, 2009	65490	66502	65454	66135	1,273,200	+649.00(+0.99%)
Oct 21, 2009	65302	67157	65221	65486	1,792,600	+183.00(+0.28%)
Oct 20, 2009	67231	67231	64076	65303	2,649,200	-1936.00(-2.88%)
Oct 19, 2009	66200	67530	66194	67239	1,402,200	+1039.00(+1.57%)
Oct 16, 2009	66703	66703	65499	66200	1,484,600	-503.00(-0.75%)
Oct 15, 2009	66199	66703	65837	66703	1,328,400	+502.00(+0.76%)
Oct 14, 2009	64653	66393	64653	66201	2,096,400	+1555.00(+2.41%)
Oct 13, 2009	64075	64646	63967	64646	1,190,600	+575.00(+0.90%)
Oct 12, 2009	64071	64071	64071	64071	0	+0.00(+0.00%)
Oct 09, 2009	63772	64177	63493	64071	1,153,000	+311.00(+0.49%)
Oct 08, 2009	62640	63816	62640	63760	1,766,000	+1122.00(+1.79%)
Oct 07, 2009	62666	63015	62104	62638	1,413,600	-33.00(-0.05%)
Oct 06, 2009	62378	63291	62002	62671	1,665,600	+302.00(+0.48%)
Oct 05, 2009	61178	62460	61178	62369	1,335,400	+1197.00(+1.96%)
Oct 02, 2009	60453	61333	59678	61172	1,736,000	+713.00(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Brazil Bovespa Index (IX: BVSP )

Historical Prices