Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cogent Comm Hlds (NQ: CCOI )

52.15 +0.36 (+0.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	9.826	10.20	9.826	10.12	386,339	+0.13(+1.33%)
Oct 28, 2011	10.03	10.30	9.952	9.989	347,400	-0.06(-0.57%)
Oct 27, 2011	9.996	10.09	9.725	10.05	1,066,997	+0.41(+4.25%)
Oct 26, 2011	9.712	9.756	9.507	9.636	851,530	+0.03(+0.33%)
Oct 25, 2011	9.819	9.952	9.567	9.605	520,678	-0.27(-2.75%)
Oct 24, 2011	9.693	10.08	9.636	9.876	339,727	+0.24(+2.49%)
Oct 21, 2011	9.712	9.756	9.460	9.636	381,146	+0.09(+0.92%)
Oct 20, 2011	9.334	9.580	9.334	9.548	491,825	+0.18(+1.95%)
Oct 19, 2011	9.542	9.630	9.271	9.365	293,298	-0.21(-2.24%)
Oct 18, 2011	9.403	9.718	9.176	9.580	487,880	+0.20(+2.08%)
Oct 17, 2011	9.542	9.542	9.308	9.384	581,964	-0.23(-2.43%)
Oct 14, 2011	9.693	9.800	9.548	9.617	786,074	+0.01(+0.07%)
Oct 13, 2011	9.460	9.630	9.340	9.611	606,041	+0.08(+0.86%)
Oct 12, 2011	9.346	9.630	9.346	9.529	353,172	+0.27(+2.93%)
Oct 11, 2011	9.037	9.296	8.892	9.258	677,830	+0.16(+1.80%)
Oct 10, 2011	8.974	9.113	8.722	9.094	665,806	+0.30(+3.37%)
Oct 07, 2011	8.962	8.993	8.627	8.798	376,184	-0.16(-1.76%)
Oct 06, 2011	8.735	8.993	8.621	8.955	416,574	+0.22(+2.53%)
Oct 05, 2011	8.583	8.804	8.388	8.735	278,940	+0.14(+1.61%)
Oct 04, 2011	8.060	8.634	7.965	8.596	740,381	+0.50(+6.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Cogent Comm Hlds (NQ: CCOI )

Historical Prices