Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Iterum Therapeutics Plc (NQ: ITRM )

1.180 -0.120 (-9.23%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	1.670	1.730	1.650	1.690	29,093	+0.01(+0.60%)
Oct 28, 2022	1.720	1.750	1.680	1.680	49,956	-0.09(-5.08%)
Oct 27, 2022	1.870	1.890	1.750	1.770	44,105	-0.06(-3.28%)
Oct 26, 2022	1.820	1.910	1.796	1.830	34,010	+0.01(+0.55%)
Oct 25, 2022	1.770	1.854	1.770	1.820	24,022	+0.03(+1.74%)
Oct 24, 2022	1.840	1.840	1.750	1.789	32,076	-0.04(-2.25%)
Oct 21, 2022	1.860	1.952	1.830	1.830	52,908	-0.04(-2.14%)
Oct 20, 2022	1.880	1.980	1.830	1.870	47,926	-0.11(-5.56%)
Oct 19, 2022	1.940	1.980	1.870	1.980	133,044	+0.15(+8.20%)
Oct 18, 2022	1.800	1.850	1.760	1.830	45,529	+0.08(+4.57%)
Oct 17, 2022	1.660	1.820	1.650	1.750	32,514	+0.10(+6.06%)
Oct 14, 2022	1.670	1.770	1.640	1.650	21,279	-0.03(-1.70%)
Oct 13, 2022	1.600	1.700	1.600	1.679	27,303	+0.01(+0.51%)
Oct 12, 2022	1.620	1.720	1.600	1.670	20,870	+0.03(+2.14%)
Oct 11, 2022	1.630	1.740	1.600	1.635	34,800	+0.01(+0.31%)
Oct 10, 2022	1.830	1.830	1.610	1.630	63,827	-0.20(-10.93%)
Oct 07, 2022	2.020	2.020	1.770	1.830	85,687	-0.08(-4.19%)
Oct 06, 2022	1.940	2.050	1.880	1.910	78,836	-0.03(-1.55%)
Oct 05, 2022	1.760	1.980	1.720	1.940	103,858	+0.21(+12.14%)
Oct 04, 2022	1.700	1.770	1.700	1.730	35,332	+0.08(+4.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Iterum Therapeutics Plc (NQ: ITRM )

Historical Prices